23882 信藥匯豐六七購Ａ (認購證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.078 | 85.500 | 20,700,000 | 4,400,000 | 5.500 | 9,550,000 | 0.073 | 11,050,000 | 0.073 |
| 26/03/2026 | 0.061 | 79.400 | 6,650,000 | 2,900,000 | 3.630 | 3,400,000 | 0.068 | 3,200,000 | 0.068 |
| 25/03/2026 | 0.072 | 82.550 | 8,150,000 | 3,100,000 | 3.880 | 4,050,000 | 0.072 | 4,050,000 | 0.073 |
| 24/03/2026 | 0.068 | 81.550 | 6,450,000 | 3,100,000 | 3.880 | 3,200,000 | 0.061 | 3,200,000 | 0.060 |
| 23/03/2026 | 0.055 | 77.500 | 5,250,000 | 3,100,000 | 3.880 | 2,600,000 | 0.058 | 2,650,000 | 0.058 |
| 20/03/2026 | 0.064 | 81.050 | 14,700,000 | 3,050,000 | 3.810 | 7,350,000 | 0.072 | 7,350,000 | 0.072 |
| 19/03/2026 | 0.069 | 81.850 | 6,700,000 | 3,050,000 | 3.810 | 3,350,000 | 0.072 | 3,350,000 | 0.072 |
| 18/03/2026 | 0.081 | 84.850 | 7,000,000 | 3,050,000 | 3.810 | 3,500,000 | 0.081 | 3,500,000 | 0.080 |
| 17/03/2026 | 0.079 | 84.000 | 9,250,000 | 3,050,000 | 3.810 | 4,650,000 | 0.082 | 4,550,000 | 0.083 |
| 16/03/2026 | 0.081 | 84.100 | 9,700,000 | 3,150,000 | 3.940 | 4,800,000 | 0.075 | 4,900,000 | 0.073 |
| 13/03/2026 | 0.068 | 80.850 | 4,900,000 | 3,050,000 | 3.810 | 2,500,000 | 0.069 | 2,400,000 | 0.069 |
| 12/03/2026 | 0.073 | 81.750 | 7,150,000 | 3,150,000 | 3.940 | 3,550,000 | 0.075 | 3,550,000 | 0.078 |
| 11/03/2026 | 0.085 | 84.300 | 6,150,000 | 3,150,000 | 3.940 | 3,050,000 | 0.089 | 2,950,000 | 0.089 |
| 10/03/2026 | 0.093 | 85.800 | 22,200,000 | 3,250,000 | 4.060 | 11,000,000 | 0.091 | 11,150,000 | 0.090 |
| 09/03/2026 | 0.077 | 81.750 | 19,050,000 | 3,100,000 | 3.880 | 9,350,000 | 0.068 | 9,450,000 | 0.068 |
| 06/03/2026 | 0.083 | 83.300 | 16,850,000 | 3,000,000 | 3.750 | 8,450,000 | 0.080 | 8,400,000 | 0.080 |
| 05/03/2026 | 0.066 | 78.450 | 14,850,000 | 3,050,000 | 3.810 | 7,350,000 | 0.072 | 7,500,000 | 0.072 |
| 04/03/2026 | 0.063 | 77.600 | 12,650,000 | 2,900,000 | 3.630 | 6,200,000 | 0.064 | 6,400,000 | 0.064 |
| 03/03/2026 | 0.073 | 80.050 | 9,300,000 | 2,700,000 | 3.380 | 4,500,000 | 0.078 | 4,500,000 | 0.078 |
| 02/03/2026 | 0.084 | 82.600 | 7,750,000 | 2,700,000 | 3.380 | 3,550,000 | 0.084 | 3,550,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
