- 即時騰訊法巴五七購B
- 0.740+0.010 (+1.370%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.730
- 395.000
- 0
- 34.151
- 16/05/2024
- 0.710
- 393.600
- 0
- 31.841
- 14/05/2024
- 0.630
- 378.400
- 0
- 33.138
- 13/05/2024
- 0.600
- 374.800
- 0
- 32.602
- 10/05/2024
- 0.550
- 367.600
- 0
- 32.071
- 09/05/2024
- 0.550
- 366.400
- 0
- 32.502
- 08/05/2024
- 0.510
- 358.000
- 60,000
- 33.088
- 30,000
- 0.510
- 30,000
- 0.560
- 07/05/2024
- 0.550
- 362.400
- 0
- 33.965
- 06/05/2024
- 0.570
- 366.800
- 10,000
- 33.489
- 10,000
- 0.550
- 03/05/2024
- 0.540
- 361.000
- 40,000
- 33.641
- 40,000
- 0.540
- 02/05/2024
- 0.510
- 357.000
- 180,000
- 33.143
- 90,000
- 0.462
- 90,000
- 0.440
- 30/04/2024
- 0.445
- 343.800
- 250,000
- 33.720
- 80,000
- 0.441
- 130,000
- 0.442
- 29/04/2024
- 0.445
- 344.200
- 450,000
- 33.524
- 210,000
- 0.462
- 200,000
- 0.468
- 26/04/2024
- 0.455
- 345.000
- 390,000
- 33.761
- 190,000
- 0.440
- 200,000
- 0.437
- 25/04/2024
- 0.405
- 336.000
- 660,000
- 33.527
- 330,000
- 0.416
- 330,000
- 0.413
- 24/04/2024
- 0.425
- 340.800
- 420,000
- 33.144
- 220,000
- 0.405
- 200,000
- 0.404
- 23/04/2024
- 0.375
- 329.000
- 1,560,000
- 33.611
- 750,000
- 0.347
- 810,000
- 0.349
- 22/04/2024
- 0.315
- 317.000
- 860,000
- 33.300
- 430,000
- 0.290
- 430,000
- 0.285
- 19/04/2024
- 0.249
- 300.400
- 0
- 33.449
- 18/04/2024
- 0.249
- 301.000
- 180,000
- 33.215
- 180,000
- 0.244