日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.485 | 387.600 | 60,000 | 27.152 | 30,000 | 0.495 | 30,000 | 0.490 |
20/09/2024 | 0.500 | 388.600 | 60,000 | 27.639 | 30,000 | 0.500 | 30,000 | 0.510 |
19/09/2024 | 0.500 | 388.800 | 1,650,000 | 27.088 | 830,000 | 0.466 | 820,000 | 0.462 |
17/09/2024 | 0.450 | 380.000 | 960,000 | 27.467 | 480,000 | 0.450 | 480,000 | 0.446 |
16/09/2024 | 0.440 | 377.800 | 880,000 | 27.687 | 440,000 | 0.427 | 440,000 | 0.424 |
13/09/2024 | 0.425 | 374.800 | 330,000 | 27.753 | 180,000 | 0.425 | 150,000 | 0.425 |
12/09/2024 | 0.420 | 372.600 | 670,000 | 28.323 | 330,000 | 0.421 | 340,000 | 0.423 |
11/09/2024 | 0.405 | 370.200 | 390,000 | 28.192 | 110,000 | 0.380 | 280,000 | 0.382 |
10/09/2024 | 0.405 | 368.600 | 350,000 | 28.785 | 150,000 | 0.403 | 200,000 | 0.405 |
09/09/2024 | 0.405 | 371.200 | 1,080,000 | 27.550 | 540,000 | 0.391 | 540,000 | 0.396 |
06/09/2024 | 0 | 28.292 | ||||||
05/09/2024 | 0.430 | 373.400 | 1,140,000 | 28.231 | 540,000 | 0.430 | 600,000 | 0.431 |
04/09/2024 | 0.425 | 372.800 | 320,000 | 28.061 | 160,000 | 0.425 | 160,000 | 0.435 |
03/09/2024 | 0.470 | 378.200 | 540,000 | 28.834 | 270,000 | 0.467 | 270,000 | 0.459 |
02/09/2024 | 0.465 | 377.800 | 870,000 | 28.578 | 460,000 | 0.480 | 410,000 | 0.485 |
30/08/2024 | 0.500 | 382.000 | 910,000 | 29.062 | 430,000 | 0.489 | 480,000 | 0.490 |
29/08/2024 | 0.465 | 377.600 | 1,040,000 | 28.428 | 520,000 | 0.445 | 520,000 | 0.439 |
28/08/2024 | 0.450 | 374.200 | 560,000 | 28.803 | 280,000 | 0.479 | 280,000 | 0.489 |
27/08/2024 | 0.495 | 381.800 | 1,040,000 | 28.418 | 520,000 | 0.484 | 520,000 | 0.483 |
26/08/2024 | 0.490 | 382.000 | 840,000 | 27.879 | 470,000 | 0.495 | 370,000 | 0.491 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 16:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF