23905 騰訊法巴五七購Ｂ (認購證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.249 | 304.400 | 180,000 | 200,000 | 0.333 | 180,000 | 0.244 | ||
| 17/04/2024 | 0.236 | 300.800 | 10,000 | 20,000 | 0.033 | 10,000 | 0.236 | ||
| 16/04/2024 | 0.239 | 301.800 | 80,000 | 10,000 | 0.017 | 40,000 | 0.245 | 40,000 | 0.260 |
| 15/04/2024 | 0.255 | 304.400 | 0 | 10,000 | 0.017 | ||||
| 12/04/2024 | 0.275 | 309.600 | 350,000 | 10,000 | 0.017 | 170,000 | 0.292 | 180,000 | 0.292 |
| 11/04/2024 | 0.295 | 315.000 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.295 | 314.200 | 200,000 | 0 | 0.000 | 100,000 | 0.290 | 100,000 | 0.288 |
| 09/04/2024 | 0.270 | 305.000 | 120,000 | 0 | 0.000 | 60,000 | 0.272 | 60,000 | 0.282 |
| 08/04/2024 | 0.280 | 305.400 | 130,000 | 0 | 0.000 | 70,000 | 0.289 | 60,000 | 0.285 |
| 05/04/2024 | 0.305 | 310.000 | 120,000 | 10,000 | 0.017 | 60,000 | 0.305 | 60,000 | 0.307 |
| 03/04/2024 | 0.305 | 308.400 | 180,000 | 10,000 | 0.017 | 90,000 | 0.307 | 90,000 | 0.306 |
| 02/04/2024 | 0.310 | 309.200 | 120,000 | 10,000 | 0.017 | 60,000 | 0.310 | 60,000 | 0.312 |
| 28/03/2024 | 0.300 | 303.800 | 130,000 | 10,000 | 0.017 | 60,000 | 0.298 | 70,000 | 0.290 |
| 27/03/2024 | 0.290 | 302.000 | 250,000 | 0 | 0.000 | 150,000 | 0.288 | 100,000 | 0.279 |
| 26/03/2024 | 0.275 | 299.400 | 0 | 50,000 | 0.083 | ||||
| 25/03/2024 | 0.242 | 288.600 | 0 | 50,000 | 0.083 | ||||
| 22/03/2024 | 0.243 | 288.800 | 7,290,000 | 50,000 | 0.083 | 3,620,000 | 0.230 | 3,670,000 | 0.230 |
| 21/03/2024 | 291.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
