- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時友邦瑞銀四九購A
- 0.056-0.008 (-12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.064
- 59.050
- 5,594,000
- 35.026
- 2,390,000
- 0.071
- 2,878,000
- 0.074
- 05/06/2024
- 0.073
- 59.150
- 7,512,000
- 35.986
- 3,652,000
- 0.078
- 3,860,000
- 0.077
- 04/06/2024
- 0.073
- 58.900
- 5,500,000
- 36.273
- 2,578,000
- 0.074
- 2,686,000
- 0.075
- 03/06/2024
- 0.087
- 59.850
- 2,892,000
- 36.121
- 1,488,000
- 0.100
- 1,396,000
- 0.108
- 31/05/2024
- 0.100
- 60.450
- 4,858,000
- 35.992
- 2,414,000
- 0.107
- 2,394,000
- 0.108
- 30/05/2024
- 0.095
- 59.800
- 3,394,000
- 36.522
- 1,724,000
- 0.101
- 1,520,000
- 0.100
- 29/05/2024
- 0.111
- 60.400
- 5,478,000
- 39.470
- 2,952,000
- 0.107
- 2,370,000
- 0.107
- 28/05/2024
- 0.113
- 60.459
- 3,288,000
- 36.965
- 1,694,000
- 0.111
- 1,594,000
- 0.113
- 27/05/2024
- 0.118
- 60.559
- 846,000
- 37.139
- 630,000
- 0.099
- 156,000
- 0.099
- 24/05/2024
- 0.096
- 59.259
- 1,630,000
- 36.708
- 852,000
- 0.098
- 642,000
- 0.101
- 23/05/2024
- 0.123
- 60.459
- 4,926,000
- 37.199
- 3,310,000
- 0.127
- 1,596,000
- 0.132
- 22/05/2024
- 0.138
- 61.109
- 6,448,000
- 37.240
- 2,982,000
- 0.139
- 3,342,000
- 0.139
- 21/05/2024
- 0.146
- 61.459
- 4,238,000
- 37.192
- 920,000
- 0.153
- 3,298,000
- 0.150
- 20/05/2024
- 0.212
- 63.959
- 256,000
- 37.424
- 90,000
- 0.227
- 166,000
- 0.228
- 17/05/2024
- 0.224
- 64.109
- 2,676,000
- 37.549
- 2,018,000
- 0.199
- 578,000
- 0.191
- 16/05/2024
- 0.168
- 62.009
- 1,548,000
- 37.270
- 350,000
- 0.167
- 1,198,000
- 0.171
- 14/05/2024
- 0.163
- 61.709
- 1,390,000
- 37.146
- 330,000
- 0.165
- 1,060,000
- 0.174
- 13/05/2024
- 0.201
- 63.209
- 1,082,000
- 37.066
- 378,000
- 0.196
- 704,000
- 0.184
- 10/05/2024
- 0.200
- 63.009
- 3,522,000
- 36.950
- 2,312,000
- 0.187
- 766,000
- 0.185
- 09/05/2024
- 0.167
- 61.609
- 4,664,000
- 36.939
- 3,056,000
- 0.155
- 558,000
- 0.158