日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/05/2024 | 0.201 | 64.400 | 1,082,000 | 37.066 | 378,000 | 0.196 | 704,000 | 0.184 |
10/05/2024 | 0.200 | 64.200 | 3,522,000 | 36.950 | 2,312,000 | 0.187 | 766,000 | 0.185 |
09/05/2024 | 0.167 | 62.800 | 4,664,000 | 36.939 | 3,056,000 | 0.155 | 558,000 | 0.158 |
08/05/2024 | 0.139 | 61.250 | 6,574,000 | 37.319 | 2,672,000 | 0.141 | 3,268,000 | 0.138 |
07/05/2024 | 0.147 | 61.250 | 6,922,000 | 37.932 | 1,650,000 | 0.145 | 5,150,000 | 0.143 |
06/05/2024 | 0.176 | 62.500 | 4,866,000 | 37.882 | 2,816,000 | 0.168 | 1,830,000 | 0.172 |
03/05/2024 | 0.153 | 61.350 | 11,906,000 | 37.699 | 6,140,000 | 0.147 | 1,046,000 | 0.148 |
02/05/2024 | 0.117 | 59.350 | 14,096,000 | 37.860 | 5,774,000 | 0.120 | 6,422,000 | 0.114 |
30/04/2024 | 0.099 | 57.800 | 4,828,000 | 38.479 | 1,566,000 | 0.100 | 3,118,000 | 0.103 |
29/04/2024 | 0.098 | 57.300 | 5,310,000 | 39.139 | 4,298,000 | 0.100 | 788,000 | 0.100 |
26/04/2024 | 0.063 | 54.000 | 12,206,000 | 39.809 | 11,768,000 | 0.055 | 100,000 | 0.063 |
25/04/2024 | 0.039 | 51.550 | 5,242,000 | 39.403 | 4,646,000 | 0.041 | 74,000 | 0.038 |
24/04/2024 | 0.033 | 50.450 | 6,494,000 | 39.694 | 5,678,000 | 0.032 | 536,000 | 0.033 |
23/04/2024 | 0.026 | 48.750 | 1,464,000 | 40.406 | 1,064,000 | 0.025 | ||
22/04/2024 | 0.024 | 48.150 | 5,222,000 | 40.632 | 4,612,000 | 0.025 | ||
19/04/2024 | 0.021 | 47.200 | 7,866,000 | 40.752 | 1,182,000 | 0.022 | 6,380,000 | 0.021 |
18/04/2024 | 0.026 | 47.850 | 10,712,000 | 41.169 | 10,092,000 | 0.028 | 170,000 | 0.028 |
17/04/2024 | 0.023 | 46.800 | 7,166,000 | 41.799 | 2,378,000 | 0.025 | 2,714,000 | 0.024 |
16/04/2024 | 0.020 | 46.000 | 11,342,000 | 41.904 | 5,710,000 | 0.019 | 5,182,000 | 0.020 |
15/04/2024 | 0.025 | 47.250 | 2,826,000 | 41.416 | 300,000 | 0.023 | 900,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰