日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/05/2024 | 0.201 | 64.400 | 1,082,000 | 2,936,000 | 2.940 | 378,000 | 0.196 | 704,000 | 0.184 |
10/05/2024 | 0.200 | 64.200 | 3,522,000 | 2,610,000 | 2.610 | 2,312,000 | 0.187 | 766,000 | 0.185 |
09/05/2024 | 0.167 | 62.800 | 4,664,000 | 4,156,000 | 4.160 | 3,056,000 | 0.155 | 558,000 | 0.158 |
08/05/2024 | 0.139 | 61.250 | 6,574,000 | 6,654,000 | 6.650 | 2,672,000 | 0.141 | 3,268,000 | 0.138 |
07/05/2024 | 0.147 | 61.250 | 6,922,000 | 6,058,000 | 6.060 | 1,650,000 | 0.145 | 5,150,000 | 0.143 |
06/05/2024 | 0.176 | 62.500 | 4,866,000 | 2,558,000 | 2.560 | 2,816,000 | 0.168 | 1,830,000 | 0.172 |
03/05/2024 | 0.153 | 61.350 | 11,906,000 | 3,544,000 | 3.540 | 6,140,000 | 0.147 | 1,046,000 | 0.148 |
02/05/2024 | 0.117 | 59.350 | 14,096,000 | 8,638,000 | 8.640 | 5,774,000 | 0.120 | 6,422,000 | 0.114 |
30/04/2024 | 0.099 | 57.800 | 4,828,000 | 7,990,000 | 7.990 | 1,566,000 | 0.100 | 3,118,000 | 0.103 |
29/04/2024 | 0.098 | 57.300 | 5,310,000 | 6,438,000 | 6.440 | 4,298,000 | 0.100 | 788,000 | 0.100 |
26/04/2024 | 0.063 | 54.000 | 12,206,000 | 9,948,000 | 9.950 | 11,768,000 | 0.055 | 100,000 | 0.063 |
25/04/2024 | 0.039 | 51.550 | 5,242,000 | 21,616,000 | 21.620 | 4,646,000 | 0.041 | 74,000 | 0.038 |
24/04/2024 | 0.033 | 50.450 | 6,494,000 | 26,188,000 | 26.190 | 5,678,000 | 0.032 | 536,000 | 0.033 |
23/04/2024 | 0.026 | 48.750 | 1,464,000 | 31,330,000 | 31.330 | 1,064,000 | 0.025 | ||
22/04/2024 | 0.024 | 48.150 | 5,222,000 | 32,394,000 | 32.390 | 4,612,000 | 0.025 | ||
19/04/2024 | 0.021 | 47.200 | 7,866,000 | 37,006,000 | 37.010 | 1,182,000 | 0.022 | 6,380,000 | 0.021 |
18/04/2024 | 0.026 | 47.850 | 10,712,000 | 31,808,000 | 31.810 | 10,092,000 | 0.028 | 170,000 | 0.028 |
17/04/2024 | 0.023 | 46.800 | 7,166,000 | 41,730,000 | 41.730 | 2,378,000 | 0.025 | 2,714,000 | 0.024 |
16/04/2024 | 0.020 | 46.000 | 11,342,000 | 41,394,000 | 41.390 | 5,710,000 | 0.019 | 5,182,000 | 0.020 |
15/04/2024 | 0.025 | 47.250 | 2,826,000 | 41,922,000 | 41.920 | 300,000 | 0.023 | 900,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰