• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.248
• 84.850
• 8,195,000
• 39.804
• 2,395,000
• 0.232
• 2,820,000
• 0.225

• 11/02/2026
• 0.203
• 88.850
• 6,070,000
• 40.007
• 4,010,000
• 0.213
• 2,035,000
• 0.215

• 10/02/2026
• 0.204
• 88.800
• 6,000,000
• 39.927
• 2,000,000
• 0.208
• 3,255,000
• 0.201

• 09/02/2026
• 0.177
• 91.050
• 360,000
• 38.821
• 360,000
• 0.183

• 06/02/2026
• 0.175
• 91.400
• 10,695,000
• 38.710
• 4,140,000
• 0.159
• 3,940,000
• 0.155

• 05/02/2026
• 0.156
• 93.800
• 6,920,000
• 39.329
• 5,425,000
• 0.180
• 530,000
• 0.165

• 04/02/2026
• 0.168
• 92.150
• 19,775,000
• 38.453
• 5,705,000
• 0.168
• 8,015,000
• 0.172

• 03/02/2026
• 0.158
• 93.200
• 45,405,000
• 38.282
• 19,410,000
• 0.153
• 21,290,000
• 0.145

• 02/02/2026
• 0.146
• 94.850
• 127,545,000
• 38.686
• 61,680,000
• 0.147
• 60,075,000
• 0.147

• 30/01/2026
• 0.124
• 97.200
• 124,445,000
• 37.458
• 59,010,000
• 0.121
• 60,310,000
• 0.121

• 29/01/2026
• 0.118
• 98.600
• 55,105,000
• 38.293
• 25,340,000
• 0.123
• 25,100,000
• 0.122

• 28/01/2026
• 0.124
• 98.350
• 91,175,000
• 39.141
• 42,370,000
• 0.129
• 43,430,000
• 0.128

• 27/01/2026
• 0.132
• 96.550
• 74,725,000
• 37.785
• 35,905,000
• 0.132
• 34,645,000
• 0.132

• 26/01/2026
• 0.131
• 97.100
• 65,270,000
• 38.384
• 31,620,000
• 0.133
• 31,730,000
• 0.133

• 23/01/2026
• 0.126
• 97.550
• 66,790,000
• 37.597
• 30,735,000
• 0.125
• 31,065,000
• 0.125

• 22/01/2026
• 0.132
• 97.000
• 64,820,000
• 37.894
• 31,285,000
• 0.135
• 31,260,000
• 0.135

• 21/01/2026
• 0.132
• 97.300
• 69,805,000
• 38.272
• 32,470,000
• 0.137
• 31,245,000
• 0.136

• 20/01/2026
• 0.133
• 97.350
• 140,950,000
• 38.456
• 67,530,000
• 0.130
• 67,990,000
• 0.129

• 19/01/2026
• 0.128
• 98.500
• 76,120,000
• 39.082
• 36,135,000
• 0.126
• 37,460,000
• 0.126

• 16/01/2026
• 0.122
• 100.000
• 77,045,000
• 39.650
• 38,450,000
• 0.121
• 37,640,000
• 0.121