23909 美團摩利六六沽Ａ (認沽證)
按盤價 
0.217 +0.054 (+33.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.163 | 85.700 | 500,000 | 33.864 | 500,000 | 0.114 | ||
| 13/05/2026 | 0.133 | 87.600 | 0 | 34.440 | ||||
| 12/05/2026 | 0.193 | 84.150 | 0 | 35.698 | ||||
| 11/05/2026 | 0.193 | 84.350 | 30,000 | 39.020 | ||||
| 08/05/2026 | 0.205 | 84.050 | 20,000 | 43.276 | ||||
| 07/05/2026 | 0.204 | 84.250 | 1,575,000 | 44.321 | 1,575,000 | 0.191 | ||
| 06/05/2026 | 0.231 | 82.500 | 0 | 41.881 | ||||
| 05/05/2026 | 0.218 | 83.550 | 1,135,000 | 44.929 | 1,135,000 | 0.228 | ||
| 04/05/2026 | 0.199 | 84.450 | 0 | 40.667 | ||||
| 30/04/2026 | 0.218 | 83.250 | 2,055,000 | 37.904 | 925,000 | 0.208 | 1,000,000 | 0.242 |
| 29/04/2026 | 0.219 | 83.150 | 4,215,000 | 36.867 | 1,720,000 | 0.221 | 2,435,000 | 0.241 |
| 28/04/2026 | 0.270 | 80.300 | 0 | 37.858 | ||||
| 27/04/2026 | 0.247 | 81.850 | 0 | 40.907 | ||||
| 24/04/2026 | 0.238 | 82.450 | 1,835,000 | 40.134 | 1,015,000 | 0.241 | 820,000 | 0.241 |
| 23/04/2026 | 0.232 | 83.100 | 195,000 | 42.513 | 195,000 | 0.234 | ||
| 22/04/2026 | 0.213 | 84.250 | 1,140,000 | 41.210 | 595,000 | 0.208 | 485,000 | 0.212 |
| 21/04/2026 | 0.183 | 86.450 | 2,175,000 | 41.482 | 1,060,000 | 0.195 | 1,075,000 | 0.192 |
| 20/04/2026 | 0.204 | 85.150 | 105,000 | 42.417 | 10,000 | 0.202 | 95,000 | 0.206 |
| 17/04/2026 | 0.187 | 86.500 | 3,890,000 | 41.892 | 2,055,000 | 0.193 | 1,375,000 | 0.185 |
| 16/04/2026 | 0.158 | 88.750 | 1,025,000 | 41.342 | 460,000 | 0.185 | 500,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
