- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時海油匯豐四九購B
- 0.139-0.035 (-20.115%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.139
- 19.540
- 3,500,000
- 33.063
- 13/05/2024
- 0.174
- 20.000
- 5,555,000
- 33.279
- 670,000
- 0.193
- 4,230,000
- 0.173
- 10/05/2024
- 0.208
- 20.500
- 3,915,000
- 32.226
- 1,400,000
- 0.207
- 145,000
- 0.205
- 09/05/2024
- 0.169
- 19.920
- 3,010,000
- 32.828
- 1,000,000
- 0.176
- 1,210,000
- 0.173
- 08/05/2024
- 0.169
- 19.820
- 9,905,000
- 33.537
- 2,560,000
- 0.182
- 5,565,000
- 0.186
- 07/05/2024
- 0.167
- 19.820
- 3,845,000
- 33.156
- 1,555,000
- 0.169
- 880,000
- 0.168
- 06/05/2024
- 0.159
- 19.720
- 15,025,000
- 32.915
- 4,350,000
- 0.162
- 9,090,000
- 0.166
- 03/05/2024
- 0.207
- 20.300
- 2,705,000
- 32.959
- 800,000
- 0.219
- 805,000
- 0.219
- 02/05/2024
- 0.197
- 20.200
- 6,685,000
- 32.619
- 2,390,000
- 0.204
- 2,775,000
- 0.205
- 30/04/2024
- 0.216
- 20.300
- 10,560,000
- 33.584
- 4,730,000
- 0.224
- 1,170,000
- 0.219
- 29/04/2024
- 0.173
- 19.760
- 12,835,000
- 33.337
- 5,540,000
- 0.174
- 6,210,000
- 0.173
- 26/04/2024
- 0.169
- 19.680
- 29,715,000
- 33.151
- 13,145,000
- 0.185
- 12,985,000
- 0.185
- 25/04/2024
- 0.129
- 19.000
- 17,575,000
- 33.545
- 7,495,000
- 0.124
- 6,215,000
- 0.119
- 24/04/2024
- 0.118
- 18.720
- 15,250,000
- 34.074
- 8,005,000
- 0.119
- 5,660,000
- 0.118
- 23/04/2024
- 0.105
- 18.420
- 14,260,000
- 34.275
- 7,280,000
- 0.106
- 5,930,000
- 0.103
- 22/04/2024
- 0.102
- 18.160
- 30,980,000
- 35.572
- 12,325,000
- 0.111
- 16,465,000
- 0.109
- 19/04/2024
- 0.127
- 18.620
- 16,910,000
- 35.276
- 7,785,000
- 0.142
- 7,485,000
- 0.144
- 18/04/2024
- 0.116
- 18.400
- 25,005,000
- 35.300
- 11,055,000
- 0.125
- 12,420,000
- 0.125
- 17/04/2024
- 0.140
- 18.820
- 12,530,000
- 35.183
- 4,760,000
- 0.148
- 7,205,000
- 0.149
- 16/04/2024
- 0.156
- 19.000
- 21,695,000
- 35.615
- 9,245,000
- 0.177
- 11,160,000
- 0.177