23924 海油匯豐四九購Ｂ (認購證)
按盤價 
0.173 +0.004 (+2.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.169 | 19.680 | 29,715,000 | 33.151 | 13,145,000 | 0.185 | 12,985,000 | 0.185 |
| 25/04/2024 | 0.129 | 19.000 | 17,575,000 | 33.545 | 7,495,000 | 0.124 | 6,215,000 | 0.119 |
| 24/04/2024 | 0.118 | 18.720 | 15,250,000 | 34.074 | 8,005,000 | 0.119 | 5,660,000 | 0.118 |
| 23/04/2024 | 0.105 | 18.420 | 14,260,000 | 34.275 | 7,280,000 | 0.106 | 5,930,000 | 0.103 |
| 22/04/2024 | 0.102 | 18.160 | 30,980,000 | 35.572 | 12,325,000 | 0.111 | 16,465,000 | 0.109 |
| 19/04/2024 | 0.127 | 18.620 | 16,910,000 | 35.276 | 7,785,000 | 0.142 | 7,485,000 | 0.144 |
| 18/04/2024 | 0.116 | 18.400 | 25,005,000 | 35.300 | 11,055,000 | 0.125 | 12,420,000 | 0.125 |
| 17/04/2024 | 0.140 | 18.820 | 12,530,000 | 35.183 | 4,760,000 | 0.148 | 7,205,000 | 0.149 |
| 16/04/2024 | 0.156 | 19.000 | 21,695,000 | 35.615 | 9,245,000 | 0.177 | 11,160,000 | 0.177 |
| 15/04/2024 | 0.186 | 19.380 | 21,725,000 | 35.961 | 10,805,000 | 0.182 | 9,705,000 | 0.180 |
| 12/04/2024 | 0.172 | 19.100 | 11,460,000 | 36.203 | 3,835,000 | 0.176 | 6,645,000 | 0.175 |
| 11/04/2024 | 0.194 | 19.360 | 21,715,000 | 36.495 | 10,255,000 | 0.195 | 10,415,000 | 0.195 |
| 10/04/2024 | 0.181 | 19.160 | 29,920,000 | 36.504 | 14,565,000 | 0.179 | 14,810,000 | 0.178 |
| 09/04/2024 | 0.165 | 18.860 | 10,025,000 | 36.859 | 4,320,000 | 0.179 | 5,465,000 | 0.181 |
| 08/04/2024 | 0.186 | 19.120 | 14,635,000 | 37.122 | 7,180,000 | 0.213 | 7,165,000 | 0.212 |
| 05/04/2024 | 0.212 | 19.300 | 9,590,000 | 38.157 | 4,860,000 | 0.197 | 4,680,000 | 0.196 |
| 03/04/2024 | 0.202 | 19.140 | 6,285,000 | 38.094 | 2,810,000 | 0.205 | 3,475,000 | 0.204 |
| 02/04/2024 | 0.202 | 19.160 | 10,075,000 | 37.760 | 4,700,000 | 0.191 | 5,255,000 | 0.192 |
| 28/03/2024 | 0.140 | 18.120 | 3,990,000 | 37.778 | 2,085,000 | 0.135 | 1,580,000 | 0.129 |
| 27/03/2024 | 0.118 | 17.600 | 7,160,000 | 38.443 | 3,235,000 | 0.127 | 3,890,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
