23924 藥康法興六六購Ｂ (認購證)
按盤價 
0.190 -0.022 (-10.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.212 | 127.500 | 200,000 | 61.230 | 200,000 | 0.215 | ||
| 11/02/2026 | 0.193 | 123.900 | 8,160,000 | 62.042 | 3,880,000 | 0.183 | 4,280,000 | 0.184 |
| 10/02/2026 | 0.176 | 120.800 | 4,360,000 | 62.210 | 2,230,000 | 0.173 | 2,080,000 | 0.171 |
| 09/02/2026 | 0.154 | 116.000 | 5,170,000 | 63.548 | 2,500,000 | 0.153 | 2,650,000 | 0.152 |
| 06/02/2026 | 0.151 | 115.200 | 6,200,000 | 63.252 | 2,900,000 | 0.147 | 3,290,000 | 0.147 |
| 05/02/2026 | 0.139 | 113.300 | 2,480,000 | 62.208 | 1,240,000 | 0.132 | 1,240,000 | 0.133 |
| 04/02/2026 | 0.124 | 109.700 | 1,400,000 | 62.942 | 690,000 | 0.120 | 690,000 | 0.119 |
| 03/02/2026 | 0.130 | 110.400 | 2,190,000 | 63.656 | 1,090,000 | 0.124 | 1,100,000 | 0.125 |
| 02/02/2026 | 0.126 | 109.400 | 2,820,000 | 63.714 | 1,410,000 | 0.129 | 1,410,000 | 0.130 |
| 30/01/2026 | 0.139 | 111.200 | 60,000 | 64.578 | 30,000 | 0.145 | 30,000 | 0.144 |
| 29/01/2026 | 0.161 | 115.600 | 870,000 | 64.109 | 430,000 | 0.158 | 430,000 | 0.158 |
| 28/01/2026 | 0.150 | 113.600 | 70,000 | 63.703 | 30,000 | 0.149 | 30,000 | 0.150 |
| 27/01/2026 | 0.154 | 113.600 | 1,030,000 | 64.854 | 500,000 | 0.155 | 510,000 | 0.155 |
| 26/01/2026 | 0.157 | 114.200 | 900,000 | 64.577 | 430,000 | 0.154 | 470,000 | 0.153 |
| 23/01/2026 | 0.158 | 114.100 | 770,000 | 64.427 | 380,000 | 0.159 | 290,000 | 0.162 |
| 22/01/2026 | 0.157 | 113.200 | 1,550,000 | 65.488 | 720,000 | 0.156 | 740,000 | 0.156 |
| 21/01/2026 | 0.163 | 114.100 | 4,230,000 | 65.705 | 2,110,000 | 0.168 | 2,120,000 | 0.168 |
| 20/01/2026 | 0.163 | 113.700 | 13,850,000 | 66.201 | 6,930,000 | 0.165 | 6,910,000 | 0.166 |
| 19/01/2026 | 0.191 | 118.600 | 8,840,000 | 66.373 | 4,340,000 | 0.185 | 4,380,000 | 0.185 |
| 16/01/2026 | 0.204 | 121.000 | 6,550,000 | 65.433 | 3,270,000 | 0.206 | 3,280,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
