• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.062
• 34.600
• 280,000
• 61.532
• 140,000
• 0.067
• 140,000
• 0.064

• 24/02/2026
• 0.065
• 34.620
• 2,640,000
• 61.942
• 1,280,000
• 0.069
• 1,360,000
• 0.070

• 23/02/2026
• 0.099
• 37.000
• 12,280,000
• 61.745
• 6,140,000
• 0.104
• 6,140,000
• 0.104

• 20/02/2026
• 0.099
• 36.740
• 5,320,000
• 61.800
• 2,660,000
• 0.101
• 2,660,000
• 0.101

• 16/02/2026
• 0.100
• 36.900
• 0
• 60.547

• 13/02/2026
• 0.098
• 36.300
• 7,500,000
• 61.269
• 3,760,000
• 0.099
• 3,740,000
• 0.099

• 12/02/2026
• 0.113
• 37.240
• 18,740,000
• 60.887
• 9,180,000
• 0.110
• 9,420,000
• 0.110

• 11/02/2026
• 0.127
• 37.960
• 27,700,000
• 60.780
• 13,840,000
• 0.128
• 13,860,000
• 0.127

• 10/02/2026
• 0.122
• 37.540
• 21,260,000
• 61.034
• 10,580,000
• 0.132
• 10,680,000
• 0.131

• 09/02/2026
• 0.116
• 37.120
• 26,260,000
• 61.084
• 13,100,000
• 0.116
• 13,140,000
• 0.115

• 06/02/2026
• 0.109
• 36.480
• 20,440,000
• 61.136
• 10,220,000
• 0.107
• 10,220,000
• 0.106

• 05/02/2026
• 0.111
• 36.620
• 10,720,000
• 60.847
• 5,360,000
• 0.102
• 5,360,000
• 0.100

• 04/02/2026
• 0.120
• 36.880
• 12,520,000
• 61.353
• 6,260,000
• 0.120
• 6,260,000
• 0.120

• 03/02/2026
• 0.131
• 37.460
• 8,800,000
• 61.124
• 4,400,000
• 0.133
• 4,400,000
• 0.131

• 02/02/2026
• 0.131
• 37.380
• 19,680,000
• 61.148
• 9,840,000
• 0.137
• 9,840,000
• 0.136

• 30/01/2026
• 0.160
• 38.600
• 7,140,000
• 61.056
• 3,580,000
• 0.163
• 3,560,000
• 0.163

• 29/01/2026
• 0.159
• 38.500
• 13,800,000
• 61.011
• 6,900,000
• 0.160
• 6,900,000
• 0.160

• 28/01/2026
• 0.173
• 39.060
• 39,040,000
• 60.988
• 19,500,000
• 0.172
• 19,520,000
• 0.172

• 27/01/2026
• 0.167
• 38.480
• 27,880,000
• 61.718
• 13,940,000
• 0.171
• 13,940,000
• 0.171

• 26/01/2026
• 0.210
• 40.240
• 5,520,000
• 61.543
• 2,760,000
• 0.207
• 2,760,000
• 0.206