• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.227
• 3,436.000
• 11,854,500
• 33.279
• 4,524,500
• 0.225
• 6,187,500
• 0.219

• 13/04/2026
• 0.202
• 3,391.000
• 8,516,000
• 33.510
• 3,473,500
• 0.199
• 4,452,000
• 0.198

• 10/04/2026
• 0.218
• 3,417.000
• 30,675,000
• 32.744
• 14,697,000
• 0.226
• 15,313,500
• 0.226

• 09/04/2026
• 0.213
• 3,402.000
• 39,599,000
• 32.964
• 18,913,500
• 0.214
• 18,948,000
• 0.214

• 08/04/2026
• 0.270
• 3,463.000
• 7,501,500
• 33.907
• 3,746,000
• 0.265
• 2,642,500
• 0.266

• 02/04/2026
• 0.189
• 3,340.000
• 69,920,000
• 32.886
• 36,274,000
• 0.198
• 29,469,500
• 0.194

• 01/04/2026
• 0.233
• 3,393.000
• 70,924,500
• 33.540
• 29,413,000
• 0.224
• 37,836,500
• 0.223

• 31/03/2026
• 0.170
• 3,288.000
• 30,779,500
• 33.478
• 9,639,000
• 0.179
• 18,723,000
• 0.176

• 30/03/2026
• 0.161
• 3,255.000
• 22,920,500
• 34.092
• 10,984,000
• 0.151
• 10,550,500
• 0.153

• 27/03/2026
• 0.131
• 3,192.000
• 13,219,000
• 33.585
• 6,023,000
• 0.125
• 6,635,500
• 0.126

• 26/03/2026
• 0.132
• 3,195.000
• 26,092,500
• 33.364
• 13,185,000
• 0.138
• 11,786,000
• 0.137

• 25/03/2026
• 0.166
• 3,261.000
• 37,511,000
• 33.324
• 17,411,500
• 0.183
• 18,854,000
• 0.183

• 24/03/2026
• 0.133
• 3,170.000
• 53,390,000
• 34.216
• 25,565,000
• 0.114
• 27,108,500
• 0.115

• 23/03/2026
• 0.070
• 3,052.000
• 76,339,000
• 31.750
• 36,395,500
• 0.091
• 39,582,500
• 0.090

• 20/03/2026
• 0.229
• 3,399.000
• 15,181,000
• 30.733
• 8,444,000
• 0.227
• 6,677,000
• 0.224

• 19/03/2026
• 0.245
• 3,402.000
• 5,040,500
• 31.624
• 2,490,000
• 0.315
• 2,550,500
• 0.278

• 18/03/2026
• 0.415
• 3,590.000
• 30,000
• 32.452
• 29,500
• 0.410
• 500
• 0.415

• 17/03/2026
• 0.435
• 3,614.000
• 119,500
• 32.059
• 56,500
• 0.434
• 63,000
• 0.435

• 16/03/2026
• 0.420
• 3,590.000
• 3,113,000
• 32.435
• 552,000
• 0.431
• 2,559,000
• 0.429

• 13/03/2026
• 0.490
• 3,656.000
• 63,500
• 32.202
• 45,000
• 0.510
• 13,500
• 0.501