23934 康龍麥銀五五購Ａ (認購證)
按盤價 
0.197 -0.024 (-10.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.221 | 9.950 | 150,000 | 99.170 | 100,000 | 0.223 | ||
| 12/06/2024 | 0.224 | 9.980 | 1,315,000 | 99.419 | 650,000 | 0.201 | 665,000 | 0.195 |
| 11/06/2024 | 0.197 | 9.410 | 2,300,000 | 99.488 | 1,150,000 | 0.191 | 1,150,000 | 0.189 |
| 07/06/2024 | 0.201 | 9.450 | 662,000 | 99.453 | 281,000 | 0.203 | 331,000 | 0.207 |
| 06/06/2024 | 0.211 | 9.660 | 1,224,000 | 99.255 | 612,000 | 0.210 | 600,000 | 0.210 |
| 05/06/2024 | 0.213 | 9.690 | 900,000 | 99.245 | 450,000 | 0.216 | 450,000 | 0.217 |
| 04/06/2024 | 0.208 | 9.630 | 1,150,000 | 98.470 | 600,000 | 0.207 | 550,000 | 0.204 |
| 03/06/2024 | 0.190 | 9.250 | 2,226,000 | 98.342 | 1,050,000 | 0.193 | 1,176,000 | 0.194 |
| 31/05/2024 | 0.226 | 9.830 | 400,000 | 100.073 | 200,000 | 0.230 | 200,000 | 0.229 |
| 30/05/2024 | 0.212 | 9.590 | 6,000 | 99.345 | 6,000 | 0.213 | ||
| 29/05/2024 | 0.225 | 9.820 | 328,000 | 99.628 | 168,000 | 0.225 | 160,000 | 0.224 |
| 28/05/2024 | 0.235 | 9.990 | 8,000 | 99.881 | 8,000 | 0.237 | ||
| 27/05/2024 | 0.237 | 10.060 | 45,000 | 99.312 | 45,000 | 0.235 | ||
| 24/05/2024 | 0.249 | 10.240 | 4,000 | 99.556 | 4,000 | 0.249 | ||
| 23/05/2024 | 0.265 | 10.520 | 0 | 99.713 | ||||
| 22/05/2024 | 0.290 | 11.020 | 260,000 | 99.038 | 260,000 | 0.277 | ||
| 21/05/2024 | 0.290 | 10.920 | 97,000 | 100.324 | 97,000 | 0.290 | ||
| 20/05/2024 | 0.315 | 11.500 | 190,000 | 98.414 | 160,000 | 0.315 | 30,000 | 0.315 |
| 17/05/2024 | 0.305 | 11.280 | 162,000 | 98.529 | 2,000 | 0.305 | 160,000 | 0.315 |
| 16/05/2024 | 0.305 | 11.160 | 0 | 99.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
