23934 康龍麥銀五五購Ａ (認購證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.290 | 11.020 | 260,000 | 171,000 | 0.508 | 260,000 | 0.277 | ||
| 21/05/2024 | 0.290 | 10.920 | 97,000 | 431,000 | 1.280 | 97,000 | 0.290 | ||
| 20/05/2024 | 0.315 | 11.500 | 190,000 | 334,000 | 0.992 | 160,000 | 0.315 | 30,000 | 0.315 |
| 17/05/2024 | 0.305 | 11.280 | 162,000 | 464,000 | 1.378 | 2,000 | 0.305 | 160,000 | 0.315 |
| 16/05/2024 | 0.305 | 11.160 | 0 | 306,000 | 0.909 | ||||
| 14/05/2024 | 0.310 | 11.140 | 32,000 | 306,000 | 0.909 | 16,000 | 0.325 | 16,000 | 0.330 |
| 13/05/2024 | 0.295 | 10.960 | 0 | 306,000 | 0.909 | ||||
| 10/05/2024 | 0.275 | 10.660 | 0 | 306,000 | 0.909 | ||||
| 09/05/2024 | 0.260 | 10.300 | 0 | 306,000 | 0.909 | ||||
| 08/05/2024 | 0.242 | 9.870 | 0 | 306,000 | 0.909 | ||||
| 07/05/2024 | 0.260 | 10.220 | 0 | 306,000 | 0.909 | ||||
| 06/05/2024 | 0.270 | 10.420 | 100,000 | 306,000 | 0.909 | 50,000 | 0.275 | 50,000 | 0.280 |
| 03/05/2024 | 0.245 | 9.950 | 202,000 | 306,000 | 0.909 | 202,000 | 0.246 | ||
| 02/05/2024 | 0.275 | 10.480 | 2,000 | 104,000 | 0.309 | 2,000 | 0.275 | ||
| 30/04/2024 | 0.237 | 9.710 | 200,000 | 102,000 | 0.303 | 100,000 | 0.243 | 100,000 | 0.240 |
| 29/04/2024 | 0.249 | 9.990 | 160,000 | 102,000 | 0.303 | 130,000 | 0.249 | 30,000 | 0.250 |
| 26/04/2024 | 0.226 | 9.480 | 302,000 | 202,000 | 0.600 | 200,000 | 0.206 | 102,000 | 0.221 |
| 25/04/2024 | 0.195 | 8.800 | 3,150,000 | 300,000 | 0.891 | 1,475,000 | 0.200 | 1,675,000 | 0.200 |
| 24/04/2024 | 0.199 | 8.850 | 4,230,000 | 100,000 | 0.297 | 2,115,000 | 0.197 | 2,115,000 | 0.197 |
| 23/04/2024 | 0.198 | 8.820 | 5,300,000 | 100,000 | 0.297 | 2,650,000 | 0.194 | 2,650,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
