• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.045
• 8.990
• 3,760,000
• 59.454
• 1,880,000
• 0.046
• 1,880,000
• 0.046

• 20/05/2026
• 0.046
• 9.030
• 3,140,000
• 58.900
• 1,570,000
• 0.047
• 1,570,000
• 0.047

• 19/05/2026
• 0.053
• 9.160
• 8,120,000
• 59.321
• 4,060,000
• 0.053
• 4,060,000
• 0.053

• 18/05/2026
• 0.051
• 9.130
• 8,470,000
• 58.675
• 4,630,000
• 0.053
• 3,840,000
• 0.053

• 15/05/2026
• 0.063
• 9.340
• 7,790,000
• 58.812
• 3,500,000
• 0.067
• 4,290,000
• 0.066

• 14/05/2026
• 0.071
• 9.510
• 10,380,000
• 58.440
• 5,190,000
• 0.065
• 5,190,000
• 0.065

• 13/05/2026
• 0.074
• 9.510
• 4,200,000
• 59.118
• 2,100,000
• 0.076
• 2,100,000
• 0.076

• 12/05/2026
• 0.081
• 9.640
• 3,220,000
• 58.923
• 1,610,000
• 0.082
• 1,600,000
• 0.083

• 11/05/2026
• 0.079
• 9.570
• 4,780,000
• 59.160
• 2,390,000
• 0.080
• 2,390,000
• 0.080

• 08/05/2026
• 0.071
• 9.380
• 2,160,000
• 58.795
• 1,100,000
• 0.072
• 860,000
• 0.069

• 07/05/2026
• 0.073
• 9.420
• 2,520,000
• 58.502
• 890,000
• 0.070
• 1,140,000
• 0.069

• 06/05/2026
• 0.064
• 9.180
• 2,780,000
• 59.048
• 1,390,000
• 0.064
• 1,390,000
• 0.064

• 05/05/2026
• 0.055
• 8.980
• 2,540,000
• 58.673
• 1,270,000
• 0.056
• 1,270,000
• 0.057

• 04/05/2026
• 0.062
• 9.080
• 3,520,000
• 59.375
• 2,140,000
• 0.065
• 1,380,000
• 0.064

• 30/04/2026
• 0.065
• 9.070
• 2,460,000
• 59.442
• 900,000
• 0.065
• 1,560,000
• 0.065

• 29/04/2026
• 0.069
• 9.140
• 5,400,000
• 59.414
• 3,060,000
• 0.068
• 2,340,000
• 0.067

• 28/04/2026
• 0.064
• 9.080
• 3,140,000
• 58.394
• 1,460,000
• 0.062
• 1,680,000
• 0.063

• 27/04/2026
• 0.063
• 9.070
• 4,300,000
• 57.938
• 1,670,000
• 0.061
• 2,270,000
• 0.060

• 24/04/2026
• 0.070
• 8.920
• 15,660,000
• 61.837
• 8,660,000
• 0.072
• 6,970,000
• 0.071

• 23/04/2026
• 0.066
• 8.930
• 4,370,000
• 60.058
• 1,860,000
• 0.068
• 2,510,000
• 0.068