• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.194
• 9.570
• 1,300,000
• 66.321
• 650,000
• 0.195
• 650,000
• 0.196

• 11/02/2026
• 0.202
• 9.680
• 2,800,000
• 65.973
• 1,400,000
• 0.200
• 1,400,000
• 0.199

• 10/02/2026
• 0.193
• 9.550
• 2,400,000
• 66.090
• 1,200,000
• 0.197
• 1,200,000
• 0.198

• 09/02/2026
• 0.198
• 9.600
• 2,580,000
• 66.105
• 1,290,000
• 0.200
• 1,290,000
• 0.200

• 06/02/2026
• 0.191
• 9.500
• 1,360,000
• 65.750
• 680,000
• 0.188
• 680,000
• 0.187

• 05/02/2026
• 0.194
• 9.510
• 3,160,000
• 66.001
• 1,580,000
• 0.190
• 1,580,000
• 0.190

• 04/02/2026
• 0.195
• 9.530
• 3,420,000
• 65.711
• 1,710,000
• 0.196
• 1,710,000
• 0.196

• 03/02/2026
• 0.176
• 9.220
• 1,760,000
• 66.472
• 880,000
• 0.175
• 880,000
• 0.174

• 02/02/2026
• 0.174
• 9.200
• 2,820,000
• 66.194
• 1,410,000
• 0.173
• 1,410,000
• 0.174

• 30/01/2026
• 0.190
• 9.380
• 1,960,000
• 66.118
• 980,000
• 0.195
• 900,000
• 0.197

• 29/01/2026
• 0.197
• 9.470
• 2,520,000
• 65.926
• 1,260,000
• 0.188
• 1,260,000
• 0.187

• 28/01/2026
• 0.187
• 9.320
• 2,320,000
• 66.098
• 1,160,000
• 0.182
• 1,160,000
• 0.181

• 27/01/2026
• 0.172
• 9.100
• 3,000,000
• 66.226
• 1,500,000
• 0.173
• 1,500,000
• 0.174

• 26/01/2026
• 0.177
• 9.180
• 3,000,000
• 65.864
• 1,500,000
• 0.174
• 1,500,000
• 0.175

• 23/01/2026
• 0.170
• 9.030
• 1,320,000
• 66.189
• 660,000
• 0.166
• 660,000
• 0.167

• 22/01/2026
• 0.169
• 8.990
• 3,000,000
• 66.412
• 1,500,000
• 0.171
• 1,500,000
• 0.171

• 21/01/2026
• 0.163
• 8.900
• 400,000
• 66.350
• 200,000
• 0.161
• 200,000
• 0.161

• 20/01/2026
• 0.162
• 8.900
• 3,060,000
• 65.974
• 1,530,000
• 0.162
• 1,530,000
• 0.162

• 19/01/2026
• 0.162
• 8.850
• 2,200,000
• 66.543
• 1,100,000
• 0.165
• 1,100,000
• 0.165

• 16/01/2026
• 0.163
• 8.830
• 2,700,000
• 66.552
• 1,350,000
• 0.169
• 1,350,000
• 0.170