23948 中建麥銀六八購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.079 | 9.570 | 4,780,000 | 59.160 | ||||
| 08/05/2026 | 0.071 | 9.380 | 2,160,000 | 58.795 | 1,100,000 | 0.072 | 860,000 | 0.069 |
| 07/05/2026 | 0.073 | 9.420 | 2,520,000 | 58.502 | 890,000 | 0.070 | 1,140,000 | 0.069 |
| 06/05/2026 | 0.064 | 9.180 | 2,780,000 | 59.048 | 1,390,000 | 0.064 | 1,390,000 | 0.064 |
| 05/05/2026 | 0.055 | 8.980 | 2,540,000 | 58.673 | 1,270,000 | 0.056 | 1,270,000 | 0.057 |
| 04/05/2026 | 0.062 | 9.080 | 3,520,000 | 59.375 | 2,140,000 | 0.065 | 1,380,000 | 0.064 |
| 30/04/2026 | 0.065 | 9.070 | 2,460,000 | 59.442 | 900,000 | 0.065 | 1,560,000 | 0.065 |
| 29/04/2026 | 0.069 | 9.140 | 5,400,000 | 59.414 | 3,060,000 | 0.068 | 2,340,000 | 0.067 |
| 28/04/2026 | 0.064 | 9.080 | 3,140,000 | 58.394 | 1,460,000 | 0.062 | 1,680,000 | 0.063 |
| 27/04/2026 | 0.063 | 9.070 | 4,300,000 | 57.938 | 1,670,000 | 0.061 | 2,270,000 | 0.060 |
| 24/04/2026 | 0.070 | 8.920 | 15,660,000 | 61.837 | 8,660,000 | 0.072 | 6,970,000 | 0.071 |
| 23/04/2026 | 0.066 | 8.930 | 4,370,000 | 60.058 | 1,860,000 | 0.068 | 2,510,000 | 0.068 |
| 22/04/2026 | 0.069 | 8.880 | 4,140,000 | 61.581 | 2,070,000 | 0.070 | 2,070,000 | 0.070 |
| 21/04/2026 | 0.067 | 8.830 | 1,480,000 | 61.461 | 740,000 | 0.067 | 740,000 | 0.066 |
| 20/04/2026 | 0.065 | 8.720 | 1,700,000 | 62.207 | 850,000 | 0.067 | 850,000 | 0.067 |
| 17/04/2026 | 0.064 | 8.690 | 5,800,000 | 61.529 | 2,800,000 | 0.063 | 3,000,000 | 0.062 |
| 16/04/2026 | 0.064 | 8.740 | 7,400,000 | 60.513 | 3,800,000 | 0.066 | 3,600,000 | 0.066 |
| 15/04/2026 | 0.067 | 8.860 | 3,300,000 | 59.461 | 1,200,000 | 0.066 | 2,000,000 | 0.065 |
| 14/04/2026 | 0.067 | 8.640 | 6,400,000 | 62.629 | 3,200,000 | 0.065 | 3,200,000 | 0.064 |
| 13/04/2026 | 0.062 | 8.480 | 2,800,000 | 63.066 | 1,370,000 | 0.060 | 1,400,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
