- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時友邦國君四九購A
- 0.285+0.062 (+27.803%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.223
- 62.800
- 504,000
- 32.862
- 404,000
- 0.221
- 08/05/2024
- 0.187
- 61.250
- 818,000
- 33.462
- 726,000
- 0.189
- 07/05/2024
- 0.191
- 61.250
- 1,296,000
- 33.644
- 466,000
- 0.186
- 526,000
- 0.194
- 06/05/2024
- 0.232
- 62.500
- 9,436,000
- 33.826
- 6,650,000
- 0.228
- 2,686,000
- 0.233
- 03/05/2024
- 0.207
- 61.350
- 2,638,000
- 34.157
- 2,588,000
- 0.198
- 02/05/2024
- 0.159
- 59.350
- 2,500,000
- 34.417
- 2,106,000
- 0.149
- 30/04/2024
- 0.133
- 57.800
- 1,228,000
- 35.011
- 1,006,000
- 0.135
- 29/04/2024
- 0.127
- 57.300
- 4,256,000
- 35.303
- 2,046,000
- 0.135
- 1,232,000
- 0.132
- 26/04/2024
- 0.080
- 54.000
- 6,020,000
- 35.990
- 2,256,000
- 0.067
- 902,000
- 0.071
- 25/04/2024
- 0.049
- 51.550
- 380,000
- 35.627
- 66,000
- 0.049
- 20,000
- 0.041
- 24/04/2024
- 0.041
- 50.450
- 2,980,000
- 35.915
- 1,760,000
- 0.041
- 500,000
- 0.041
- 23/04/2024
- 0.031
- 48.750
- 532,000
- 36.439
- 310,000
- 0.030
- 22/04/2024
- 0.029
- 48.150
- 3,264,000
- 36.824
- 2,750,000
- 0.029
- 19/04/2024
- 0.028
- 47.200
- 356,000
- 37.786
- 156,000
- 0.026
- 18/04/2024
- 0.033
- 47.850
- 1,140,000
- 37.826
- 588,000
- 0.033
- 17/04/2024
- 0.028
- 46.800
- 1,610,000
- 38.209
- 300,000
- 0.028
- 16/04/2024
- 0.023
- 46.000
- 3,870,000
- 37.962
- 1,960,000
- 0.023
- 15/04/2024
- 0.031
- 47.250
- 1,272,000
- 37.967
- 586,000
- 0.031
- 12/04/2024
- 0.038
- 48.600
- 11,382,000
- 36.922
- 6,806,000
- 0.040
- 11/04/2024
- 0.055
- 51.600
- 1,810,000
- 34.797