23954 老鋪摩通六四購Ａ (認購證)
按盤價 
0.068 -0.018 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.086 | 769.000 | 3,365,000 | 78.095 | 1,605,000 | 0.085 | 1,680,000 | 0.084 |
| 11/02/2026 | 0.089 | 768.500 | 2,815,000 | 78.924 | 1,180,000 | 0.095 | 1,565,000 | 0.092 |
| 10/02/2026 | 0.092 | 770.500 | 2,750,000 | 79.145 | 1,370,000 | 0.091 | 1,355,000 | 0.091 |
| 09/02/2026 | 0.094 | 770.500 | 156,500,000 | 79.430 | 77,870,000 | 0.072 | 77,980,000 | 0.072 |
| 06/02/2026 | 0.070 | 724.500 | 121,770,000 | 78.742 | 60,785,000 | 0.074 | 60,985,000 | 0.074 |
| 05/02/2026 | 0.079 | 740.500 | 83,845,000 | 78.483 | 41,895,000 | 0.075 | 41,950,000 | 0.075 |
| 04/02/2026 | 0.082 | 738.000 | 77,020,000 | 79.846 | 38,170,000 | 0.083 | 38,700,000 | 0.083 |
| 03/02/2026 | 0.092 | 757.500 | 46,790,000 | 78.813 | 23,270,000 | 0.091 | 23,265,000 | 0.091 |
| 02/02/2026 | 0.090 | 751.000 | 27,900,000 | 79.087 | 13,915,000 | 0.103 | 13,925,000 | 0.103 |
| 30/01/2026 | 0.110 | 778.000 | 72,655,000 | 78.844 | 36,550,000 | 0.108 | 36,010,000 | 0.108 |
| 29/01/2026 | 0.120 | 787.500 | 42,630,000 | 79.628 | 20,990,000 | 0.149 | 21,440,000 | 0.149 |
| 28/01/2026 | 0.150 | 825.500 | 41,920,000 | 79.739 | 20,790,000 | 0.159 | 20,840,000 | 0.157 |
| 27/01/2026 | 0.150 | 822.000 | 102,670,000 | 80.143 | 49,715,000 | 0.147 | 49,925,000 | 0.147 |
| 26/01/2026 | 0.176 | 849.500 | 91,450,000 | 80.721 | 45,545,000 | 0.179 | 45,805,000 | 0.178 |
| 23/01/2026 | 0.125 | 788.000 | 80,870,000 | 78.595 | 40,475,000 | 0.135 | 40,395,000 | 0.135 |
| 22/01/2026 | 0.098 | 738.000 | 47,335,000 | 80.300 | 22,245,000 | 0.083 | 22,090,000 | 0.083 |
| 21/01/2026 | 0.085 | 712.000 | 55,130,000 | 80.746 | 27,395,000 | 0.082 | 27,735,000 | 0.082 |
| 20/01/2026 | 0.077 | 695.000 | 96,500,000 | 80.836 | 48,250,000 | 0.078 | 48,250,000 | 0.078 |
| 19/01/2026 | 0.072 | 683.000 | 0 | 80.934 | ||||
| 16/01/2026 | 0.061 | 654.000 | 0 | 81.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
