23954 老鋪摩通六四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.014 | 617.500 | 0 | 885,000 | 1.264 | ||||
| 27/03/2026 | 0.014 | 617.000 | 0 | 885,000 | 1.264 | ||||
| 26/03/2026 | 0.014 | 618.500 | 0 | 885,000 | 1.264 | ||||
| 25/03/2026 | 0.014 | 647.000 | 0 | 885,000 | 1.264 | ||||
| 24/03/2026 | 0.014 | 648.500 | 0 | 885,000 | 1.264 | ||||
| 23/03/2026 | 0.014 | 558.500 | 0 | 885,000 | 1.264 | ||||
| 20/03/2026 | 0.014 | 611.000 | 0 | 885,000 | 1.264 | ||||
| 19/03/2026 | 0.014 | 638.000 | 0 | 885,000 | 1.264 | ||||
| 18/03/2026 | 0.014 | 673.000 | 0 | 885,000 | 1.264 | ||||
| 17/03/2026 | 0.013 | 655.000 | 0 | 885,000 | 1.264 | ||||
| 16/03/2026 | 0.013 | 647.000 | 50,000 | 885,000 | 1.264 | 50,000 | 0.013 | ||
| 13/03/2026 | 0.016 | 648.500 | 0 | 835,000 | 1.193 | ||||
| 12/03/2026 | 0.020 | 675.000 | 20,000 | 835,000 | 1.193 | 20,000 | 0.020 | ||
| 11/03/2026 | 0.019 | 654.000 | 20,000 | 855,000 | 1.221 | 20,000 | 0.019 | ||
| 10/03/2026 | 0.017 | 639.000 | 0 | 835,000 | 1.193 | ||||
| 09/03/2026 | 0.017 | 635.500 | 0 | 835,000 | 1.193 | ||||
| 06/03/2026 | 0.020 | 662.000 | 120,000 | 835,000 | 1.193 | 70,000 | 0.020 | 50,000 | 0.020 |
| 05/03/2026 | 0.019 | 640.000 | 365,000 | 855,000 | 1.221 | 365,000 | 0.019 | ||
| 04/03/2026 | 0.023 | 665.000 | 10,000 | 1,220,000 | 1.743 | 10,000 | 0.019 | ||
| 03/03/2026 | 0.030 | 683.000 | 305,000 | 1,230,000 | 1.757 | 100,000 | 0.030 | 205,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
