- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時恒指匯豐四九購A
- 0.153-0.018 (-10.526%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.171
- 18,112.630
- 0
- 20.763
- 12/06/2024
- 0.156
- 17,937.840
- 140,000
- 21.024
- 130,000
- 0.153
- 10,000
- 0.153
- 11/06/2024
- 0.178
- 18,176.340
- 110,000
- 20.551
- 10,000
- 0.164
- 100,000
- 0.178
- 07/06/2024
- 0.199
- 18,366.950
- 0
- 20.089
- 06/06/2024
- 0.210
- 18,476.800
- 0
- 19.764
- 05/06/2024
- 0.204
- 18,424.960
- 0
- 19.688
- 04/06/2024
- 0.210
- 18,444.110
- 0
- 20.067
- 03/06/2024
- 0.207
- 18,403.040
- 10,000
- 20.287
- 10,000
- 0.226
- 31/05/2024
- 0.177
- 18,079.610
- 0
- 20.736
- 30/05/2024
- 0.193
- 18,230.190
- 0
- 20.589
- 29/05/2024
- 0.225
- 18,477.010
- 0
- 20.965
- 28/05/2024
- 0.255
- 18,821.160
- 0
- 19.208
- 27/05/2024
- 0.255
- 18,827.350
- 0
- 19.066
- 24/05/2024
- 0.233
- 18,608.940
- 0
- 19.537
- 23/05/2024
- 0.270
- 18,868.710
- 0
- 19.953
- 22/05/2024
- 0.310
- 19,195.600
- 0
- 19.266
- 21/05/2024
- 0.315
- 19,220.620
- 0
- 19.502
- 20/05/2024
- 0.365
- 19,636.220
- 0
- 17.652
- 17/05/2024
- 0.360
- 19,553.610
- 0
- 18.802
- 16/05/2024
- 0.330
- 19,376.530
- 0
- 18.106