| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.032 | 8,456.920 | 0 | 27.846 | ||||
| 01/04/2026 | 0.034 | 8,504.810 | 10,000 | 27.485 | 10,000 | 0.035 | ||
| 31/03/2026 | 0.027 | 8,374.300 | 130,000 | 27.461 | 130,000 | 0.026 | ||
| 30/03/2026 | 0.032 | 8,399.120 | 0 | 28.244 | ||||
| 27/03/2026 | 0.035 | 8,453.770 | 0 | 27.736 | ||||
| 26/03/2026 | 0.033 | 8,389.930 | 0 | 28.018 | ||||
| 25/03/2026 | 0.041 | 8,582.740 | 0 | 26.866 | ||||
| 24/03/2026 | 0.037 | 8,499.530 | 0 | 27.077 | ||||
| 23/03/2026 | 0.032 | 8,307.820 | 0 | 28.448 | ||||
| 20/03/2026 | 0.042 | 8,574.070 | 0 | 26.478 | ||||
| 19/03/2026 | 0.052 | 8,695.880 | 0 | 26.411 | ||||
| 18/03/2026 | 0.065 | 8,835.500 | 0 | 26.290 | ||||
| 17/03/2026 | 0.066 | 8,826.730 | 0 | 26.446 | ||||
| 16/03/2026 | 0.066 | 8,816.320 | 200,000 | 26.500 | 100,000 | 0.066 | 100,000 | 0.067 |
| 13/03/2026 | 0.060 | 8,671.480 | 0 | 27.354 | ||||
| 12/03/2026 | 0.061 | 8,699.550 | 0 | 26.980 | ||||
| 11/03/2026 | 0.061 | 8,704.520 | 200,000 | 26.786 | 150,000 | 0.061 | 50,000 | 0.066 |
| 10/03/2026 | 0.063 | 8,710.260 | 240,000 | 26.851 | 70,000 | 0.061 | 170,000 | 0.062 |
| 09/03/2026 | 0.057 | 8,581.460 | 500,000 | 27.631 | 200,000 | 0.053 | 300,000 | 0.055 |
| 06/03/2026 | 0.064 | 8,628.130 | 310,000 | 27.784 | 160,000 | 0.063 | 150,000 | 0.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF