- 即時海油瑞銀五三沽A
- 0.077-0.003 (-3.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.080
- 19.040
- 2,340,000
- 31.032
- 1,170,000
- 0.075
- 1,170,000
- 0.077
- 21/05/2024
- 0.078
- 19.220
- 2,210,000
- 31.288
- 1,160,000
- 0.074
- 1,050,000
- 0.070
- 20/05/2024
- 0.069
- 19.660
- 1,240,000
- 31.328
- 570,000
- 0.067
- 670,000
- 0.069
- 17/05/2024
- 0.075
- 19.360
- 2,700,000
- 31.154
- 1,250,000
- 0.074
- 1,040,000
- 0.076
- 16/05/2024
- 0.075
- 19.320
- 4,000,000
- 30.939
- 2,050,000
- 0.075
- 1,750,000
- 0.073
- 14/05/2024
- 0.069
- 19.540
- 1,550,000
- 30.557
- 810,000
- 0.067
- 730,000
- 0.064
- 13/05/2024
- 0.062
- 20.000
- 3,890,000
- 30.925
- 2,510,000
- 0.062
- 1,230,000
- 0.062
- 10/05/2024
- 0.056
- 20.500
- 7,950,000
- 31.394
- 3,400,000
- 0.058
- 4,330,000
- 0.058
- 09/05/2024
- 0.068
- 19.920
- 2,340,000
- 31.727
- 1,120,000
- 0.066
- 1,220,000
- 0.067
- 08/05/2024
- 0.068
- 19.820
- 3,850,000
- 31.284
- 1,800,000
- 0.064
- 2,050,000
- 0.064
- 07/05/2024
- 0.070
- 19.820
- 970,000
- 31.678
- 450,000
- 0.069
- 520,000
- 0.069
- 06/05/2024
- 0.075
- 19.720
- 3,950,000
- 32.253
- 2,340,000
- 0.075
- 1,330,000
- 0.075
- 03/05/2024
- 0.063
- 20.300
- 1,270,000
- 31.930
- 540,000
- 0.063
- 730,000
- 0.064
- 02/05/2024
- 0.067
- 20.200
- 3,150,000
- 32.362
- 1,850,000
- 0.067
- 1,300,000
- 0.065
- 30/04/2024
- 0.064
- 20.300
- 15,540,000
- 31.951
- 6,670,000
- 0.061
- 8,350,000
- 0.062
- 29/04/2024
- 0.076
- 19.760
- 2,940,000
- 32.267
- 1,470,000
- 0.076
- 1,420,000
- 0.076
- 26/04/2024
- 0.075
- 19.680
- 5,000,000
- 31.627
- 2,100,000
- 0.070
- 2,600,000
- 0.069
- 25/04/2024
- 0.091
- 19.000
- 2,530,000
- 31.736
- 1,180,000
- 0.095
- 1,350,000
- 0.097
- 24/04/2024
- 0.096
- 18.720
- 1,980,000
- 31.323
- 910,000
- 0.097
- 990,000
- 0.099
- 23/04/2024
- 0.108
- 18.420
- 3,300,000
- 32.163
- 1,650,000
- 0.109
- 1,650,000
- 0.110