23978 海油瑞銀五三沽Ａ (認沽證)
按盤價 
0.056 -0.012 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.068 | 19.920 | 2,340,000 | 31.727 | 1,120,000 | 0.066 | 1,220,000 | 0.067 |
| 08/05/2024 | 0.068 | 19.820 | 3,850,000 | 31.284 | 1,800,000 | 0.064 | 2,050,000 | 0.064 |
| 07/05/2024 | 0.070 | 19.820 | 970,000 | 31.678 | 450,000 | 0.069 | 520,000 | 0.069 |
| 06/05/2024 | 0.075 | 19.720 | 3,950,000 | 32.253 | 2,340,000 | 0.075 | 1,330,000 | 0.075 |
| 03/05/2024 | 0.063 | 20.300 | 1,270,000 | 31.930 | 540,000 | 0.063 | 730,000 | 0.064 |
| 02/05/2024 | 0.067 | 20.200 | 3,150,000 | 32.362 | 1,850,000 | 0.067 | 1,300,000 | 0.065 |
| 30/04/2024 | 0.064 | 20.300 | 15,540,000 | 31.951 | 6,670,000 | 0.061 | 8,350,000 | 0.062 |
| 29/04/2024 | 0.076 | 19.760 | 2,940,000 | 32.267 | 1,470,000 | 0.076 | 1,420,000 | 0.076 |
| 26/04/2024 | 0.075 | 19.680 | 5,000,000 | 31.627 | 2,100,000 | 0.070 | 2,600,000 | 0.069 |
| 25/04/2024 | 0.091 | 19.000 | 2,530,000 | 31.736 | 1,180,000 | 0.095 | 1,350,000 | 0.097 |
| 24/04/2024 | 0.096 | 18.720 | 1,980,000 | 31.323 | 910,000 | 0.097 | 990,000 | 0.099 |
| 23/04/2024 | 0.108 | 18.420 | 3,300,000 | 32.163 | 1,650,000 | 0.109 | 1,650,000 | 0.110 |
| 22/04/2024 | 0.115 | 18.160 | 1,360,000 | 32.046 | 700,000 | 0.110 | 660,000 | 0.105 |
| 19/04/2024 | 0.101 | 18.620 | 1,510,000 | 31.741 | 850,000 | 0.095 | 630,000 | 0.094 |
| 18/04/2024 | 0.106 | 18.400 | 3,150,000 | 31.531 | 1,850,000 | 0.102 | 880,000 | 0.099 |
| 17/04/2024 | 0.095 | 18.820 | 3,810,000 | 31.520 | 1,170,000 | 0.095 | 2,230,000 | 0.093 |
| 16/04/2024 | 0.091 | 19.000 | 2,130,000 | 31.596 | 1,140,000 | 0.087 | 990,000 | 0.084 |
| 15/04/2024 | 0.083 | 19.380 | 1,580,000 | 31.709 | 790,000 | 0.083 | 790,000 | 0.087 |
| 12/04/2024 | 0.090 | 19.100 | 810,000 | 31.719 | 420,000 | 0.090 | 240,000 | 0.090 |
| 11/04/2024 | 0.084 | 19.360 | 2,820,000 | 31.678 | 1,320,000 | 0.079 | 1,500,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
