- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時海油華泰四九購A
- 0.106+0.003 (+2.913%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.103
- 19.040
- 1,640,000
- 33.276
- 545,000
- 0.114
- 920,000
- 0.116
- 21/05/2024
- 0.113
- 19.220
- 2,420,000
- 33.201
- 1,705,000
- 0.120
- 715,000
- 0.118
- 20/05/2024
- 0.139
- 19.660
- 7,970,000
- 32.916
- 3,560,000
- 0.143
- 3,855,000
- 0.144
- 17/05/2024
- 0.124
- 19.360
- 2,390,000
- 32.991
- 515,000
- 0.130
- 1,875,000
- 0.125
- 16/05/2024
- 0.125
- 19.320
- 2,285,000
- 33.301
- 2,230,000
- 0.127
- 14/05/2024
- 0.143
- 19.540
- 1,310,000
- 33.568
- 625,000
- 0.145
- 485,000
- 0.151
- 13/05/2024
- 0.174
- 20.000
- 1,540,000
- 33.279
- 510,000
- 0.183
- 1,000,000
- 0.176
- 10/05/2024
- 0.207
- 20.500
- 24,600,000
- 32.117
- 2,820,000
- 0.205
- 19,030,000
- 0.217
- 09/05/2024
- 0.166
- 19.920
- 1,810,000
- 32.480
- 1,175,000
- 0.172
- 635,000
- 0.178
- 08/05/2024
- 0.164
- 19.820
- 5,460,000
- 32.952
- 2,385,000
- 0.181
- 1,735,000
- 0.184
- 07/05/2024
- 0.165
- 19.820
- 705,000
- 32.923
- 25,000
- 0.167
- 575,000
- 0.166
- 06/05/2024
- 0.156
- 19.720
- 1,305,000
- 32.560
- 385,000
- 0.184
- 770,000
- 0.156
- 03/05/2024
- 0.201
- 20.300
- 2,550,000
- 32.311
- 1,300,000
- 0.209
- 1,100,000
- 0.210
- 02/05/2024
- 0.196
- 20.200
- 7,115,000
- 32.511
- 2,750,000
- 0.199
- 510,000
- 0.199
- 30/04/2024
- 0.212
- 20.300
- 27,515,000
- 33.158
- 4,090,000
- 0.226
- 19,250,000
- 0.227
- 29/04/2024
- 0.161
- 19.760
- 17,100,000
- 31.969
- 8,850,000
- 0.161
- 6,855,000
- 0.158
- 26/04/2024
- 0.157
- 19.680
- 28,020,000
- 31.783
- 10,945,000
- 0.175
- 14,450,000
- 0.171
- 25/04/2024
- 0.121
- 19.000
- 24,485,000
- 32.527
- 13,435,000
- 0.116
- 9,630,000
- 0.113
- 24/04/2024
- 0.111
- 18.720
- 7,795,000
- 33.142
- 1,095,000
- 0.110
- 6,275,000
- 0.108
- 23/04/2024
- 0.100
- 18.420
- 1,125,000
- 33.571
- 390,000
- 0.097
- 645,000
- 0.101