| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 9.970 | 0 | 129.270 | ||||
| 13/07/2026 | 0.015 | 9.860 | 0 | 129.691 | ||||
| 10/07/2026 | 0.015 | 9.970 | 0 | 126.055 | ||||
| 09/07/2026 | 0.015 | 9.720 | 0 | 128.069 | ||||
| 08/07/2026 | 0.015 | 10.050 | 0 | 123.663 | ||||
| 07/07/2026 | 0.015 | 9.710 | 0 | 126.659 | ||||
| 06/07/2026 | 0.015 | 9.730 | 0 | 125.692 | ||||
| 03/07/2026 | 0.015 | 9.580 | 0 | 125.183 | ||||
| 02/07/2026 | 0.015 | 9.330 | 0 | 127.270 | ||||
| 30/06/2026 | 0.015 | 9.000 | 0 | 129.632 | ||||
| 29/06/2026 | 0.015 | 9.170 | 0 | 126.979 | ||||
| 26/06/2026 | 0.015 | 9.080 | 0 | 125.974 | ||||
| 25/06/2026 | 0.015 | 9.340 | 0 | 122.442 | ||||
| 24/06/2026 | 0.015 | 9.520 | 0 | 119.879 | ||||
| 23/06/2026 | 0.015 | 9.900 | 0 | 115.324 | ||||
| 22/06/2026 | 0.015 | 10.170 | 0 | 112.058 | ||||
| 18/06/2026 | 0.015 | 10.150 | 0 | 110.051 | ||||
| 17/06/2026 | 0.015 | 10.850 | 0 | 103.046 | ||||
| 16/06/2026 | 0.015 | 11.460 | 0 | 97.302 | ||||
| 15/06/2026 | 0.015 | 10.990 | 0 | 100.856 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF