| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 10.390 | 0 | 98.223 | ||||
| 27/05/2026 | 0.015 | 10.630 | 0 | 95.803 | ||||
| 26/05/2026 | 0.015 | 10.730 | 0 | 94.580 | ||||
| 22/05/2026 | 0.015 | 10.630 | 0 | 93.919 | ||||
| 21/05/2026 | 0.015 | 10.590 | 0 | 93.884 | ||||
| 20/05/2026 | 0.015 | 10.750 | 0 | 92.233 | ||||
| 19/05/2026 | 0.015 | 11.040 | 0 | 89.583 | ||||
| 18/05/2026 | 0.015 | 11.000 | 0 | 89.556 | ||||
| 15/05/2026 | 0.015 | 11.220 | 0 | 86.890 | ||||
| 14/05/2026 | 0.015 | 11.350 | 0 | 85.603 | ||||
| 13/05/2026 | 0.015 | 11.420 | 0 | 84.777 | ||||
| 12/05/2026 | 0.015 | 11.860 | 0 | 81.361 | ||||
| 11/05/2026 | 0.015 | 12.000 | 0 | 80.095 | ||||
| 08/05/2026 | 0.015 | 12.220 | 0 | 77.756 | ||||
| 07/05/2026 | 0.015 | 12.150 | 0 | 77.955 | ||||
| 06/05/2026 | 0.015 | 11.640 | 20,000 | 81.187 | 20,000 | 0.016 | ||
| 05/05/2026 | 0.017 | 11.960 | 0 | 80.648 | ||||
| 04/05/2026 | 0.017 | 11.930 | 0 | 80.581 | ||||
| 30/04/2026 | 0.017 | 11.730 | 0 | 80.886 | ||||
| 29/04/2026 | 0.018 | 12.150 | 0 | 78.638 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF