23984 眾安麥銀六九購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.031 | 12.710 | 0 | 355,000 | 0.888 | ||||
| 10/04/2026 | 0.039 | 13.600 | 1,992,000 | 355,000 | 0.888 | 956,000 | 0.037 | 1,036,000 | 0.036 |
| 09/04/2026 | 0.031 | 12.910 | 1,404,000 | 275,000 | 0.688 | 702,000 | 0.032 | 702,000 | 0.033 |
| 08/04/2026 | 0.035 | 13.310 | 1,161,000 | 275,000 | 0.688 | 646,000 | 0.036 | 515,000 | 0.035 |
| 02/04/2026 | 0.032 | 12.770 | 1,128,000 | 406,000 | 1.015 | 567,000 | 0.032 | 561,000 | 0.032 |
| 01/04/2026 | 0.035 | 13.020 | 1,238,000 | 412,000 | 1.030 | 616,000 | 0.035 | 622,000 | 0.034 |
| 31/03/2026 | 0.032 | 12.750 | 2,714,000 | 406,000 | 1.015 | 1,357,000 | 0.033 | 1,357,000 | 0.033 |
| 30/03/2026 | 0.035 | 12.930 | 3,600,000 | 406,000 | 1.015 | 1,800,000 | 0.033 | 1,800,000 | 0.034 |
| 27/03/2026 | 0.041 | 13.280 | 3,680,000 | 406,000 | 1.015 | 1,920,000 | 0.041 | 1,760,000 | 0.041 |
| 26/03/2026 | 0.040 | 13.240 | 2,031,000 | 566,000 | 1.415 | 997,000 | 0.042 | 1,014,000 | 0.042 |
| 25/03/2026 | 0.045 | 13.520 | 7,718,000 | 549,000 | 1.372 | 3,859,000 | 0.045 | 3,859,000 | 0.045 |
| 24/03/2026 | 0.043 | 13.370 | 2,448,000 | 549,000 | 1.372 | 1,224,000 | 0.041 | 1,224,000 | 0.041 |
| 23/03/2026 | 0.041 | 13.150 | 8,652,000 | 549,000 | 1.372 | 4,326,000 | 0.041 | 4,326,000 | 0.041 |
| 20/03/2026 | 0.051 | 13.700 | 12,652,000 | 549,000 | 1.372 | 6,326,000 | 0.053 | 6,326,000 | 0.053 |
| 19/03/2026 | 0.066 | 14.510 | 5,624,000 | 549,000 | 1.372 | 2,732,000 | 0.068 | 2,892,000 | 0.067 |
| 18/03/2026 | 0.073 | 14.500 | 3,998,000 | 389,000 | 0.972 | 2,009,000 | 0.071 | 1,989,000 | 0.071 |
| 17/03/2026 | 0.070 | 14.360 | 8,254,000 | 409,000 | 1.022 | 4,125,000 | 0.074 | 4,129,000 | 0.074 |
| 16/03/2026 | 0.070 | 14.290 | 5,920,000 | 405,000 | 1.012 | 2,960,000 | 0.070 | 2,960,000 | 0.069 |
| 13/03/2026 | 0.066 | 14.030 | 4,358,000 | 405,000 | 1.012 | 2,179,000 | 0.067 | 2,179,000 | 0.066 |
| 12/03/2026 | 0.068 | 14.140 | 7,744,000 | 405,000 | 1.012 | 3,864,000 | 0.067 | 3,880,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
