• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.187
• 11.250
• 3,320,000
• 105.593
• 1,700,000
• 0.176
• 1,560,000
• 0.174

• 13/02/2026
• 0.192
• 11.210
• 21,160,000
• 106.859
• 10,420,000
• 0.190
• 10,680,000
• 0.189

• 12/02/2026
• 0.195
• 11.160
• 15,660,000
• 108.219
• 7,710,000
• 0.196
• 7,780,000
• 0.196

• 11/02/2026
• 0.202
• 11.370
• 20,640,000
• 107.155
• 10,320,000
• 0.202
• 10,270,000
• 0.202

• 10/02/2026
• 0.207
• 11.400
• 25,730,000
• 108.003
• 12,700,000
• 0.221
• 12,890,000
• 0.221

• 09/02/2026
• 0.204
• 11.290
• 17,040,000
• 108.339
• 8,450,000
• 0.205
• 8,530,000
• 0.204

• 06/02/2026
• 0.209
• 11.280
• 21,540,000
• 109.153
• 10,810,000
• 0.211
• 10,680,000
• 0.211

• 05/02/2026
• 0.207
• 11.280
• 24,380,000
• 108.253
• 11,980,000
• 0.205
• 12,280,000
• 0.204

• 04/02/2026
• 0.215
• 11.380
• 33,900,000
• 108.993
• 16,920,000
• 0.213
• 16,950,000
• 0.213

• 03/02/2026
• 0.230
• 11.660
• 28,950,000
• 109.186
• 14,460,000
• 0.227
• 14,490,000
• 0.227

• 02/02/2026
• 0.225
• 11.520
• 42,780,000
• 109.405
• 21,360,000
• 0.230
• 21,390,000
• 0.231

• 30/01/2026
• 0.260
• 12.080
• 11,840,000
• 110.708
• 5,870,000
• 0.251
• 5,970,000
• 0.252

• 29/01/2026
• 0.285
• 12.510
• 2,580,000
• 111.199
• 1,230,000
• 0.283
• 1,290,000
• 0.283

• 28/01/2026
• 0.280
• 12.430
• 4,640,000
• 110.698
• 2,280,000
• 0.274
• 2,330,000
• 0.276

• 27/01/2026
• 0.295
• 12.570
• 3,720,000
• 112.444
• 1,840,000
• 0.300
• 1,860,000
• 0.300

• 26/01/2026
• 0.300
• 12.630
• 4,300,000
• 112.640
• 2,080,000
• 0.315
• 2,140,000
• 0.315

• 23/01/2026
• 0.355
• 13.480
• 2,750,000
• 113.830
• 1,340,000
• 0.351
• 1,350,000
• 0.351

• 22/01/2026
• 0.330
• 12.900
• 4,600,000
• 115.520
• 2,280,000
• 0.331
• 2,300,000
• 0.334

• 21/01/2026
• 0.340
• 12.930
• 4,120,000
• 117.395
• 2,010,000
• 0.346
• 2,060,000
• 0.346

• 20/01/2026
• 0.355
• 12.930
• 9,760,000
• 120.993
• 4,830,000
• 0.342
• 4,870,000
• 0.342