23985 晶泰麥銀六八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.017 | 7.990 | 420,000 | 101.003 | 220,000 | 0.018 | ||
| 20/05/2026 | 0.020 | 7.900 | 0 | 105.723 | ||||
| 19/05/2026 | 0.023 | 8.180 | 0 | 104.478 | ||||
| 18/05/2026 | 0.023 | 8.170 | 0 | 104.053 | ||||
| 15/05/2026 | 0.023 | 8.180 | 1,400,000 | 102.227 | 600,000 | 0.025 | 800,000 | 0.025 |
| 14/05/2026 | 0.028 | 8.540 | 6,020,000 | 101.601 | 3,510,000 | 0.029 | 2,510,000 | 0.030 |
| 13/05/2026 | 0.033 | 8.840 | 14,140,000 | 101.290 | 6,700,000 | 0.032 | 7,080,000 | 0.032 |
| 12/05/2026 | 0.036 | 9.000 | 17,960,000 | 101.023 | 8,330,000 | 0.038 | 9,330,000 | 0.038 |
| 11/05/2026 | 0.041 | 9.180 | 13,530,000 | 101.843 | 6,690,000 | 0.039 | 6,840,000 | 0.039 |
| 08/05/2026 | 0.041 | 9.140 | 7,360,000 | 100.894 | 3,680,000 | 0.042 | 3,680,000 | 0.042 |
| 07/05/2026 | 0.044 | 9.250 | 7,160,000 | 101.021 | 3,580,000 | 0.043 | 3,580,000 | 0.043 |
| 06/05/2026 | 0.040 | 8.960 | 12,660,000 | 101.753 | 6,380,000 | 0.041 | 6,280,000 | 0.041 |
| 05/05/2026 | 0.048 | 9.340 | 2,760,000 | 101.578 | 1,380,000 | 0.049 | 1,360,000 | 0.049 |
| 04/05/2026 | 0.052 | 9.530 | 7,960,000 | 101.017 | 3,800,000 | 0.049 | 3,800,000 | 0.048 |
| 30/04/2026 | 0.055 | 9.530 | 15,450,000 | 101.047 | 7,340,000 | 0.050 | 8,090,000 | 0.050 |
| 29/04/2026 | 0.048 | 9.140 | 5,680,000 | 101.623 | 2,840,000 | 0.038 | 2,840,000 | 0.038 |
| 28/04/2026 | 0.036 | 8.480 | 3,740,000 | 101.756 | 1,840,000 | 0.037 | 1,900,000 | 0.036 |
| 27/04/2026 | 0.037 | 8.460 | 0 | 102.402 | ||||
| 24/04/2026 | 0.037 | 8.320 | 2,120,000 | 103.082 | 1,000,000 | 0.039 | 1,120,000 | 0.037 |
| 23/04/2026 | 0.050 | 8.990 | 790,000 | 102.432 | 790,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
