- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時神華摩通四九購A
- 0.475+0.040 (+9.195%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.435
- 37.650
- 60,000
- 37.488
- 35,000
- 0.415
- 25,000
- 0.435
- 27/05/2024
- 0.380
- 36.850
- 1,435,000
- 36.992
- 1,125,000
- 0.424
- 310,000
- 0.395
- 24/05/2024
- 0.350
- 36.250
- 660,000
- 37.440
- 660,000
- 0.350
- 23/05/2024
- 0.365
- 36.650
- 5,000
- 35.953
- 5,000
- 0.350
- 22/05/2024
- 0.365
- 36.450
- 560,000
- 37.437
- 405,000
- 0.386
- 155,000
- 0.378
- 21/05/2024
- 0.390
- 36.850
- 3,055,000
- 37.367
- 1,495,000
- 0.393
- 1,560,000
- 0.390
- 20/05/2024
- 0.360
- 36.250
- 1,225,000
- 38.162
- 560,000
- 0.356
- 625,000
- 0.363
- 17/05/2024
- 0.345
- 35.850
- 135,000
- 38.789
- 65,000
- 0.335
- 70,000
- 0.308
- 16/05/2024
- 0.340
- 35.800
- 80,000
- 38.347
- 80,000
- 0.342
- 14/05/2024
- 0.325
- 35.550
- 45,000
- 37.967
- 45,000
- 0.340
- 13/05/2024
- 0.365
- 36.150
- 220,000
- 38.398
- 30,000
- 0.350
- 190,000
- 0.345
- 10/05/2024
- 0.380
- 36.500
- 385,000
- 37.077
- 385,000
- 0.368
- 09/05/2024
- 0.255
- 34.400
- 365,000
- 36.181
- 160,000
- 0.249
- 205,000
- 0.268
- 08/05/2024
- 0.265
- 34.450
- 385,000
- 36.976
- 350,000
- 0.263
- 10,000
- 0.270
- 07/05/2024
- 0.235
- 33.900
- 3,960,000
- 36.486
- 2,480,000
- 0.230
- 1,480,000
- 0.224
- 06/05/2024
- 0.223
- 33.550
- 1,450,000
- 36.936
- 650,000
- 0.214
- 800,000
- 0.211
- 03/05/2024
- 0.206
- 33.200
- 805,000
- 36.354
- 445,000
- 0.209
- 360,000
- 0.209
- 02/05/2024
- 0.183
- 32.600
- 500,000
- 36.587
- 200,000
- 0.175
- 300,000
- 0.180
- 30/04/2024
- 0.193
- 32.700
- 2,445,000
- 37.138
- 1,280,000
- 0.203
- 1,080,000
- 0.208
- 29/04/2024
- 0.172
- 32.150
- 3,260,000
- 37.196
- 1,640,000
- 0.166
- 1,620,000
- 0.166