23986 比迪星展六七沽Ａ (認沽證)
按盤價 
0.067 +0.010 (+17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.057 | 98.150 | 62,076,000 | 57.548 | 30,857,000 | 0.061 | 31,219,000 | 0.061 |
| 13/05/2026 | 0.061 | 98.150 | 4,998,000 | 57.912 | 2,680,000 | 0.070 | 2,318,000 | 0.068 |
| 12/05/2026 | 0.052 | 99.850 | 0 | 57.481 | ||||
| 11/05/2026 | 0.048 | 101.700 | 2,247,000 | 58.274 | 641,000 | 0.054 | 1,606,000 | 0.054 |
| 08/05/2026 | 0.065 | 99.750 | 57,890,000 | 58.233 | 29,769,000 | 0.060 | 27,975,000 | 0.060 |
| 07/05/2026 | 0.063 | 100.700 | 81,110,000 | 58.510 | 39,660,000 | 0.061 | 41,450,000 | 0.061 |
| 06/05/2026 | 0.077 | 98.900 | 45,700,000 | 58.540 | 22,849,000 | 0.071 | 22,851,000 | 0.071 |
| 05/05/2026 | 0.066 | 101.000 | 62,721,000 | 58.518 | 31,859,000 | 0.070 | 30,862,000 | 0.070 |
| 04/05/2026 | 0.056 | 103.000 | 2,348,000 | 58.241 | 674,000 | 0.055 | 1,674,000 | 0.054 |
| 30/04/2026 | 0.068 | 102.500 | 834,000 | 58.403 | 417,000 | 0.062 | 417,000 | 0.060 |
| 29/04/2026 | 0.044 | 108.300 | 50,000 | 58.702 | 50,000 | 0.043 | ||
| 28/04/2026 | 0.066 | 103.700 | 7,209,000 | 58.487 | 3,880,000 | 0.062 | 2,988,000 | 0.061 |
| 27/04/2026 | 0.058 | 106.000 | 22,274,000 | 58.859 | 10,670,000 | 0.061 | 11,592,000 | 0.059 |
| 24/04/2026 | 0.101 | 101.200 | 49,220,000 | 60.124 | 24,585,000 | 0.112 | 24,635,000 | 0.112 |
| 23/04/2026 | 0.088 | 103.500 | 494,000 | 60.248 | 227,000 | 0.089 | 247,000 | 0.087 |
| 22/04/2026 | 0.067 | 107.000 | 1,314,000 | 59.715 | 657,000 | 0.066 | 657,000 | 0.067 |
| 21/04/2026 | 0.064 | 109.100 | 4,342,000 | 60.773 | 2,171,000 | 0.064 | 2,171,000 | 0.063 |
| 20/04/2026 | 0.061 | 110.000 | 0 | 60.607 | ||||
| 17/04/2026 | 0.058 | 111.400 | 0 | 60.094 | ||||
| 16/04/2026 | 0.052 | 113.200 | 47,000 | 59.971 | 47,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
