23986 比迪星展六七沽Ａ (認沽證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.137 | 97.750 | 950,000 | 42.580 | 650,000 | 0.142 | 300,000 | 0.138 |
| 12/02/2026 | 0.129 | 98.550 | 1,613,000 | 42.423 | 667,000 | 0.129 | 946,000 | 0.128 |
| 11/02/2026 | 0.126 | 99.150 | 3,140,000 | 42.540 | 1,491,000 | 0.125 | 1,576,000 | 0.127 |
| 10/02/2026 | 0.164 | 95.800 | 8,040,000 | 42.640 | 4,024,000 | 0.159 | 3,996,000 | 0.156 |
| 09/02/2026 | 0.241 | 93.550 | 0 | 46.182 | ||||
| 06/02/2026 | 0.241 | 92.300 | 0 | 44.332 | ||||
| 05/02/2026 | 0.241 | 91.250 | 90,000 | 42.989 | 14,000 | 0.249 | 20,000 | 0.243 |
| 04/02/2026 | 0.260 | 90.000 | 28,000 | 42.706 | 23,000 | 0.260 | ||
| 03/02/2026 | 0.247 | 90.000 | 50,000 | 41.712 | 50,000 | 0.239 | ||
| 02/02/2026 | 0.245 | 91.000 | 2,300,000 | 42.610 | 1,045,000 | 0.231 | 1,150,000 | 0.228 |
| 30/01/2026 | 0.155 | 97.750 | 17,330,000 | 42.285 | 8,640,000 | 0.148 | 8,485,000 | 0.148 |
| 29/01/2026 | 0.120 | 101.800 | 500,000 | 42.491 | 250,000 | 0.121 | 250,000 | 0.121 |
| 28/01/2026 | 0.113 | 102.800 | 641,000 | 42.476 | 282,000 | 0.136 | 359,000 | 0.133 |
| 27/01/2026 | 0.147 | 98.300 | 4,973,000 | 41.730 | 2,486,000 | 0.144 | 2,487,000 | 0.146 |
| 26/01/2026 | 0.151 | 98.500 | 1,444,000 | 42.133 | 722,000 | 0.153 | 722,000 | 0.153 |
| 23/01/2026 | 0.144 | 99.600 | 1,537,000 | 42.117 | 750,000 | 0.144 | 677,000 | 0.143 |
| 22/01/2026 | 0.142 | 99.750 | 1,450,000 | 41.946 | 603,000 | 0.146 | 636,000 | 0.150 |
| 21/01/2026 | 0.151 | 99.050 | 2,444,000 | 41.999 | 1,179,000 | 0.158 | 1,222,000 | 0.159 |
| 20/01/2026 | 0.170 | 97.000 | 35,084,000 | 41.608 | 17,434,000 | 0.157 | 17,419,000 | 0.157 |
| 19/01/2026 | 0.136 | 100.700 | 1,862,000 | 41.855 | 922,000 | 0.139 | 931,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
