| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.046 | 72.450 | 0 | 27.385 | ||||
| 29/06/2026 | 0.046 | 72.900 | 0 | 29.257 | ||||
| 26/06/2026 | 0.046 | 72.650 | 0 | 20.009 | ||||
| 25/06/2026 | 0.046 | 76.050 | 0 | 42.408 | ||||
| 24/06/2026 | 0.046 | 75.950 | 0 | 39.444 | ||||
| 23/06/2026 | 0.046 | 75.850 | 0 | 36.914 | ||||
| 22/06/2026 | 0.046 | 78.350 | 0 | 47.375 | ||||
| 18/06/2026 | 0.046 | 80.850 | 0 | 50.011 | ||||
| 17/06/2026 | 0.046 | 81.900 | 0 | 52.022 | ||||
| 16/06/2026 | 0.046 | 84.050 | 0 | 57.257 | ||||
| 15/06/2026 | 0.046 | 85.600 | 0 | 60.181 | ||||
| 12/06/2026 | 0.046 | 86.550 | 0 | 58.251 | ||||
| 11/06/2026 | 0.046 | 84.950 | 0 | 51.731 | ||||
| 10/06/2026 | 0.046 | 86.189 | 0 | 54.807 | ||||
| 09/06/2026 | 0.046 | 87.989 | 0 | 57.960 | ||||
| 08/06/2026 | 0.046 | 87.639 | 0 | 55.997 | ||||
| 05/06/2026 | 0.044 | 89.289 | 2,000 | 55.883 | 2,000 | 0.044 | ||
| 04/06/2026 | 0.039 | 91.389 | 2,500,000 | 57.524 | 2,500,000 | 0.040 | ||
| 03/06/2026 | 0.030 | 92.839 | 230,000 | 56.028 | 230,000 | 0.024 | ||
| 02/06/2026 | 0.023 | 96.339 | 1,730,000 | 58.034 | 1,730,000 | 0.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF