- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時中移麥銀五一沽A
- 0.054+0.003 (+5.882%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.051
- 73.700
- 3,700,000
- 19.697
- 1,825,000
- 0.048
- 1,850,000
- 0.050
- 21/05/2024
- 0.053
- 73.800
- 32,480,000
- 19.894
- 16,200,000
- 0.053
- 16,240,000
- 0.052
- 20/05/2024
- 0.056
- 73.800
- 27,650,000
- 20.175
- 13,825,000
- 0.056
- 13,825,000
- 0.056
- 17/05/2024
- 0.053
- 74.350
- 21,010,000
- 20.301
- 10,505,000
- 0.054
- 10,505,000
- 0.054
- 16/05/2024
- 0.054
- 73.500
- 59,520,000
- 19.557
- 29,760,000
- 0.058
- 29,760,000
- 0.059
- 14/05/2024
- 0.059
- 73.700
- 44,370,000
- 20.175
- 22,135,000
- 0.060
- 22,135,000
- 0.059
- 13/05/2024
- 0.061
- 73.750
- 21,900,000
- 20.390
- 10,950,000
- 0.053
- 10,950,000
- 0.052
- 10/05/2024
- 0.057
- 74.000
- 44,260,000
- 20.147
- 22,005,000
- 0.067
- 22,105,000
- 0.068
- 09/05/2024
- 0.100
- 70.600
- 2,500,000
- 20.194
- 1,250,000
- 0.101
- 1,250,000
- 0.100
- 08/05/2024
- 0.103
- 70.100
- 47,710,000
- 19.799
- 23,855,000
- 0.102
- 23,855,000
- 0.102
- 07/05/2024
- 0.106
- 69.800
- 5,240,000
- 19.643
- 2,620,000
- 0.103
- 2,620,000
- 0.104
- 06/05/2024
- 0.116
- 69.650
- 3,990,000
- 20.138
- 2,020,000
- 0.123
- 1,970,000
- 0.123
- 03/05/2024
- 0.113
- 69.650
- 8,300,000
- 19.850
- 4,150,000
- 0.109
- 4,150,000
- 0.109
- 02/05/2024
- 0.116
- 69.700
- 6,000,000
- 20.093
- 3,000,000
- 0.115
- 3,000,000
- 0.115
- 30/04/2024
- 0.112
- 69.900
- 5,220,000
- 19.938
- 2,610,000
- 0.116
- 2,610,000
- 0.116
- 29/04/2024
- 0.119
- 69.650
- 28,770,000
- 20.092
- 14,385,000
- 0.113
- 14,335,000
- 0.112
- 26/04/2024
- 0.100
- 71.050
- 0
- 20.302
- 25/04/2024
- 0.105
- 70.800
- 0
- 20.358
- 24/04/2024
- 0.112
- 70.450
- 0
- 20.428
- 23/04/2024
- 0.125
- 69.550
- 0
- 20.328