23990 中移麥銀五一沽Ａ (認沽證)
按盤價 
0.057 -0.043 (-43.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0 | 20.147 | ||||||
| 09/05/2024 | 0 | 20.194 | 1,250,000 | 0.101 | 1,250,000 | 0.100 | ||
| 08/05/2024 | 0 | 19.799 | 23,855,000 | 0.102 | 23,855,000 | 0.102 | ||
| 07/05/2024 | 0 | 19.643 | 2,620,000 | 0.103 | 2,620,000 | 0.104 | ||
| 06/05/2024 | 0 | 20.138 | 2,020,000 | 0.123 | 1,970,000 | 0.123 | ||
| 03/05/2024 | 0 | 19.850 | 4,150,000 | 0.109 | 4,150,000 | 0.109 | ||
| 02/05/2024 | 0 | 20.093 | 3,000,000 | 0.115 | 3,000,000 | 0.115 | ||
| 30/04/2024 | 0 | 19.938 | 2,610,000 | 0.116 | 2,610,000 | 0.116 | ||
| 29/04/2024 | 0 | 20.092 | 14,385,000 | 0.113 | 14,335,000 | 0.112 | ||
| 26/04/2024 | 0 | 20.302 | ||||||
| 25/04/2024 | 0 | 20.358 | ||||||
| 24/04/2024 | 0 | 20.428 | ||||||
| 23/04/2024 | 0 | 20.328 | ||||||
| 22/04/2024 | 0 | 20.343 | ||||||
| 19/04/2024 | 0 | 20.203 | ||||||
| 18/04/2024 | 0 | 20.119 | ||||||
| 17/04/2024 | 0 | 20.094 | 100,000 | 0.138 | ||||
| 16/04/2024 | 0 | 20.090 | ||||||
| 15/04/2024 | 0 | 20.246 | ||||||
| 12/04/2024 | 0 | 19.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
