- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時小米麥銀五六購A
- 0.320-0.015 (-4.478%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.335
- 17.560
- 1,096,000
- 45.543
- 548,000
- 0.324
- 548,000
- 0.326
- 12/06/2024
- 0.315
- 17.140
- 1,716,000
- 46.203
- 858,000
- 0.316
- 858,000
- 0.316
- 11/06/2024
- 0.325
- 17.320
- 834,000
- 46.081
- 414,000
- 0.318
- 420,000
- 0.315
- 07/06/2024
- 0.330
- 17.620
- 1,588,000
- 43.921
- 780,000
- 0.351
- 808,000
- 0.352
- 06/06/2024
- 0.365
- 17.960
- 920,000
- 45.856
- 460,000
- 0.375
- 460,000
- 0.373
- 05/06/2024
- 0.355
- 17.700
- 0
- 46.656
- 04/06/2024
- 0.360
- 17.780
- 0
- 46.514
- 03/06/2024
- 0.360
- 17.900
- 0
- 45.383
- 31/05/2024
- 0.340
- 17.480
- 0
- 45.995
- 30/05/2024
- 0.360
- 17.700
- 0
- 46.857
- 29/05/2024
- 0.365
- 17.780
- 4,000
- 46.793
- 4,000
- 0.365
- 28/05/2024
- 0.385
- 18.140
- 0
- 46.412
- 27/05/2024
- 0.400
- 18.440
- 26,000
- 45.747
- 26,000
- 0.380
- 24/05/2024
- 0.395
- 18.300
- 0
- 46.097
- 23/05/2024
- 0.435
- 18.940
- 10,000
- 45.755
- 10,000
- 0.435
- 22/05/2024
- 0.465
- 19.440
- 0
- 45.143
- 21/05/2024
- 0.460
- 19.300
- 14,000
- 45.917
- 14,000
- 0.475
- 20/05/2024
- 0.495
- 19.880
- 20,000
- 45.135
- 20,000
- 0.475
- 17/05/2024
- 0.500
- 19.940
- 200,000
- 45.032
- 100,000
- 0.506
- 100,000
- 0.510
- 16/05/2024
- 0.510
- 19.820
- 214,000
- 47.492
- 200,000
- 0.510
- 14,000
- 0.520