23993 中移中銀六七購Ａ (認購證)
按盤價 
0.121 -0.013 (-9.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.134 | 80.600 | 7,890,000 | 26.368 | 4,295,000 | 0.135 | 3,585,000 | 0.136 |
| 14/01/2026 | 0.139 | 80.800 | 8,615,000 | 26.386 | 4,235,000 | 0.147 | 4,375,000 | 0.146 |
| 13/01/2026 | 0.155 | 80.950 | 13,075,000 | 27.084 | 6,600,000 | 0.163 | 6,395,000 | 0.164 |
| 12/01/2026 | 0.161 | 81.150 | 18,150,000 | 27.136 | 8,350,000 | 0.166 | 9,800,000 | 0.166 |
| 09/01/2026 | 0.177 | 80.950 | 8,500,000 | 28.126 | 4,015,000 | 0.185 | 4,485,000 | 0.186 |
| 08/01/2026 | 0.187 | 80.950 | 7,915,000 | 28.638 | 3,410,000 | 0.189 | 4,505,000 | 0.190 |
| 07/01/2026 | 0.209 | 81.400 | 6,455,000 | 29.242 | 3,245,000 | 0.224 | 3,210,000 | 0.223 |
| 06/01/2026 | 0.221 | 82.200 | 21,445,000 | 28.841 | 10,570,000 | 0.225 | 10,875,000 | 0.226 |
| 05/01/2026 | 0.237 | 82.300 | 18,110,000 | 29.483 | 8,825,000 | 0.240 | 9,285,000 | 0.240 |
| 02/01/2026 | 0.260 | 83.450 | 1,400,000 | 28.909 | 700,000 | 0.246 | 700,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
