• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.165
• 69.900
• 3,730,000
• 58.319
• 2,045,000
• 0.163
• 1,680,000
• 0.161

• 13/02/2026
• 0.167
• 70.350
• 8,285,000
• 57.645
• 3,530,000
• 0.168
• 4,375,000
• 0.168

• 12/02/2026
• 0.166
• 69.800
• 8,797,500
• 58.273
• 4,500,000
• 0.168
• 3,975,000
• 0.169

• 11/02/2026
• 0.168
• 70.000
• 6,740,000
• 58.237
• 2,975,000
• 0.168
• 3,605,000
• 0.169

• 10/02/2026
• 0.189
• 71.550
• 6,797,500
• 59.706
• 3,235,000
• 0.183
• 3,320,000
• 0.184

• 09/02/2026
• 0.182
• 70.350
• 2,735,000
• 60.290
• 1,367,500
• 0.174
• 1,355,000
• 0.173

• 06/02/2026
• 0.161
• 67.600
• 6,077,500
• 60.382
• 3,045,000
• 0.160
• 2,745,000
• 0.158

• 05/02/2026
• 0.160
• 67.450
• 14,742,500
• 60.320
• 6,587,500
• 0.153
• 7,105,000
• 0.154

• 04/02/2026
• 0.175
• 68.750
• 7,287,500
• 61.105
• 3,627,500
• 0.175
• 3,660,000
• 0.176

• 03/02/2026
• 0.190
• 70.450
• 16,770,000
• 61.024
• 8,182,500
• 0.194
• 8,387,500
• 0.195

• 02/02/2026
• 0.209
• 72.200
• 6,340,000
• 61.554
• 3,170,000
• 0.215
• 3,170,000
• 0.216

• 30/01/2026
• 0.244
• 75.400
• 6,320,000
• 62.068
• 3,160,000
• 0.246
• 3,160,000
• 0.246

• 29/01/2026
• 0.260
• 77.250
• 0
• 61.502

• 28/01/2026
• 0.285
• 79.300
• 322,500
• 62.042
• 225,000
• 0.282
• 97,500
• 0.275

• 27/01/2026
• 0.250
• 76.600
• 13,100,000
• 60.641
• 6,550,000
• 0.236
• 6,550,000
• 0.236

• 26/01/2026
• 0.247
• 75.550
• 0
• 61.877

• 23/01/2026
• 0.265
• 78.100
• 0
• 60.183

• 22/01/2026
• 0.265
• 77.850
• 2,722,500
• 60.528
• 1,340,000
• 0.276
• 1,382,500
• 0.276

• 21/01/2026
• 0.265
• 77.250
• 8,065,000
• 61.502
• 4,052,500
• 0.249
• 4,012,500
• 0.248

• 20/01/2026
• 0.242
• 74.500
• 20,670,000
• 62.208
• 10,287,500
• 0.244
• 10,370,000
• 0.243