• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.137
• 75.150
• 36,392,500
• 54.132
• 10,810,000
• 0.127
• 17,392,500
• 0.132

• 19/05/2026
• 0.090
• 68.500
• 8,920,000
• 54.065
• 3,992,500
• 0.079
• 3,530,000
• 0.082

• 18/05/2026
• 0.090
• 68.700
• 27,910,000
• 53.568
• 12,657,500
• 0.103
• 12,575,000
• 0.103

• 15/05/2026
• 0.111
• 71.150
• 39,087,500
• 54.381
• 18,052,500
• 0.133
• 18,615,000
• 0.129

• 14/05/2026
• 0.117
• 71.500
• 14,087,500
• 55.125
• 6,317,500
• 0.129
• 7,235,000
• 0.127

• 13/05/2026
• 0.135
• 74.150
• 3,717,500
• 54.484
• 982,500
• 0.135
• 2,417,500
• 0.131

• 12/05/2026
• 0.157
• 76.600
• 23,817,500
• 54.878
• 10,837,500
• 0.146
• 10,755,000
• 0.147

• 11/05/2026
• 0.159
• 76.600
• 31,845,000
• 55.182
• 15,267,500
• 0.158
• 13,457,500
• 0.157

• 08/05/2026
• 0.132
• 73.350
• 6,957,500
• 54.646
• 2,155,000
• 0.133
• 4,330,000
• 0.133

• 07/05/2026
• 0.163
• 76.750
• 16,040,000
• 55.214
• 6,747,500
• 0.163
• 7,262,500
• 0.161

• 06/05/2026
• 0.147
• 74.850
• 3,020,000
• 55.075
• 1,222,500
• 0.169
• 1,185,000
• 0.166

• 05/05/2026
• 0.118
• 70.800
• 2,035,000
• 55.506
• 1,215,000
• 0.116
• 722,500
• 0.114

• 04/05/2026
• 0.130
• 72.150
• 7,480,000
• 55.853
• 3,350,000
• 0.134
• 3,602,500
• 0.138

• 30/04/2026
• 0.120
• 70.900
• 3,297,500
• 55.136
• 1,567,500
• 0.103
• 1,487,500
• 0.105

• 29/04/2026
• 0.086
• 65.800
• 2,405,000
• 54.962
• 937,500
• 0.084
• 1,297,500
• 0.082

• 28/04/2026
• 0.090
• 66.050
• 155,000
• 55.535
• 80,000
• 0.092
• 25,000
• 0.088

• 27/04/2026
• 0.105
• 68.250
• 7,832,500
• 55.633
• 3,767,500
• 0.107
• 3,732,500
• 0.106

• 24/04/2026
• 0.079
• 64.300
• 8,862,500
• 54.819
• 4,462,500
• 0.075
• 3,850,000
• 0.071

• 23/04/2026
• 0.049
• 58.450
• 97,500
• 54.339
• 97,500
• 0.049

• 22/04/2026
• 0.056
• 59.300
• 7,500
• 55.410
• 7,500
• 0.056