23994 中芯中銀六甲購Ｂ (認購證)
按盤價 
0.157 +0.020 (+14.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.137 | 75.150 | 36,392,500 | 54.132 | 10,810,000 | 0.127 | 17,392,500 | 0.132 |
| 19/05/2026 | 0.090 | 68.500 | 8,920,000 | 54.065 | 3,992,500 | 0.079 | 3,530,000 | 0.082 |
| 18/05/2026 | 0.090 | 68.700 | 27,910,000 | 53.568 | 12,657,500 | 0.103 | 12,575,000 | 0.103 |
| 15/05/2026 | 0.111 | 71.150 | 39,087,500 | 54.381 | 18,052,500 | 0.133 | 18,615,000 | 0.129 |
| 14/05/2026 | 0.117 | 71.500 | 14,087,500 | 55.125 | 6,317,500 | 0.129 | 7,235,000 | 0.127 |
| 13/05/2026 | 0.135 | 74.150 | 3,717,500 | 54.484 | 982,500 | 0.135 | 2,417,500 | 0.131 |
| 12/05/2026 | 0.157 | 76.600 | 23,817,500 | 54.878 | 10,837,500 | 0.146 | 10,755,000 | 0.147 |
| 11/05/2026 | 0.159 | 76.600 | 31,845,000 | 55.182 | 15,267,500 | 0.158 | 13,457,500 | 0.157 |
| 08/05/2026 | 0.132 | 73.350 | 6,957,500 | 54.646 | 2,155,000 | 0.133 | 4,330,000 | 0.133 |
| 07/05/2026 | 0.163 | 76.750 | 16,040,000 | 55.214 | 6,747,500 | 0.163 | 7,262,500 | 0.161 |
| 06/05/2026 | 0.147 | 74.850 | 3,020,000 | 55.075 | 1,222,500 | 0.169 | 1,185,000 | 0.166 |
| 05/05/2026 | 0.118 | 70.800 | 2,035,000 | 55.506 | 1,215,000 | 0.116 | 722,500 | 0.114 |
| 04/05/2026 | 0.130 | 72.150 | 7,480,000 | 55.853 | 3,350,000 | 0.134 | 3,602,500 | 0.138 |
| 30/04/2026 | 0.120 | 70.900 | 3,297,500 | 55.136 | 1,567,500 | 0.103 | 1,487,500 | 0.105 |
| 29/04/2026 | 0.086 | 65.800 | 2,405,000 | 54.962 | 937,500 | 0.084 | 1,297,500 | 0.082 |
| 28/04/2026 | 0.090 | 66.050 | 155,000 | 55.535 | 80,000 | 0.092 | 25,000 | 0.088 |
| 27/04/2026 | 0.105 | 68.250 | 7,832,500 | 55.633 | 3,767,500 | 0.107 | 3,732,500 | 0.106 |
| 24/04/2026 | 0.079 | 64.300 | 8,862,500 | 54.819 | 4,462,500 | 0.075 | 3,850,000 | 0.071 |
| 23/04/2026 | 0.049 | 58.450 | 97,500 | 54.339 | 97,500 | 0.049 | ||
| 22/04/2026 | 0.056 | 59.300 | 7,500 | 55.410 | 7,500 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
