- 即時舜光星展四九購B
- 0.091-0.007 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.098
- 44.650
- 9,283,000
- 61.212
- 5,291,000
- 0.107
- 3,992,000
- 0.108
- 21/05/2024
- 0.091
- 43.700
- 6,539,000
- 62.024
- 2,820,000
- 0.101
- 3,719,000
- 0.099
- 20/05/2024
- 0.098
- 44.100
- 7,575,000
- 62.070
- 3,860,000
- 0.094
- 3,658,000
- 0.092
- 17/05/2024
- 0.096
- 43.950
- 16,913,000
- 61.359
- 8,164,000
- 0.100
- 8,629,000
- 0.100
- 16/05/2024
- 0.090
- 43.250
- 8,266,000
- 61.697
- 4,074,000
- 0.096
- 4,132,000
- 0.098
- 14/05/2024
- 0.096
- 42.800
- 19,387,000
- 63.360
- 13,068,000
- 0.103
- 5,700,000
- 0.101
- 13/05/2024
- 0.084
- 41.950
- 17,499,000
- 62.923
- 5,314,000
- 0.088
- 11,569,000
- 0.086
- 10/05/2024
- 0.094
- 42.150
- 21,234,000
- 63.599
- 10,722,000
- 0.090
- 10,412,000
- 0.089
- 09/05/2024
- 0.103
- 42.900
- 6,702,000
- 63.159
- 3,120,000
- 0.098
- 3,399,000
- 0.098
- 08/05/2024
- 0.085
- 40.650
- 2,690,000
- 65.002
- 1,487,000
- 0.094
- 1,203,000
- 0.098
- 07/05/2024
- 0.097
- 41.600
- 3,878,000
- 64.729
- 1,720,000
- 0.103
- 1,648,000
- 0.101
- 06/05/2024
- 0.090
- 41.050
- 5,835,000
- 64.534
- 2,985,000
- 0.091
- 2,848,000
- 0.091
- 03/05/2024
- 0.098
- 41.400
- 4,005,000
- 64.467
- 1,551,000
- 0.097
- 1,820,000
- 0.100
- 02/05/2024
- 0.080
- 39.950
- 3,049,000
- 64.295
- 1,180,000
- 0.087
- 1,547,000
- 0.085
- 30/04/2024
- 0.068
- 38.400
- 2,220,000
- 64.973
- 1,059,000
- 0.070
- 1,150,000
- 0.072
- 29/04/2024
- 0.076
- 39.000
- 3,425,000
- 65.071
- 1,870,000
- 0.078
- 1,353,000
- 0.079
- 26/04/2024
- 0.068
- 38.150
- 4,859,000
- 64.684
- 2,437,000
- 0.061
- 2,262,000
- 0.061
- 25/04/2024
- 0.046
- 35.500
- 14,428,000
- 65.035
- 7,727,000
- 0.050
- 6,409,000
- 0.053
- 24/04/2024
- 0.040
- 34.450
- 89,760,000
- 65.406
- 43,085,000
- 0.042
- 46,449,000
- 0.042
- 23/04/2024
- 0.050
- 35.750
- 1,631,000
- 65.119
- 752,000
- 0.052
- 879,000
- 0.053