23995 比迪中銀七二沽Ａ (認沽證)
按盤價 
0.232 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.232 | 93.800 | 3,780,000 | 44.227 | ||||
| 15/05/2026 | 0.211 | 96.450 | 390,000 | 43.658 | 190,000 | 0.210 | 185,000 | 0.210 |
| 14/05/2026 | 0.199 | 98.150 | 4,785,000 | 43.473 | 2,300,000 | 0.195 | 2,400,000 | 0.193 |
| 13/05/2026 | 0.200 | 98.150 | 1,515,000 | 43.567 | 825,000 | 0.204 | 630,000 | 0.203 |
| 12/05/2026 | 0.186 | 99.850 | 2,430,000 | 42.800 | 1,430,000 | 0.176 | 1,000,000 | 0.174 |
| 11/05/2026 | 0.177 | 101.700 | 11,250,000 | 43.068 | 5,335,000 | 0.182 | 5,765,000 | 0.182 |
| 08/05/2026 | 0.190 | 99.750 | 2,635,000 | 43.080 | 1,385,000 | 0.185 | 1,150,000 | 0.185 |
| 07/05/2026 | 0.184 | 100.700 | 14,975,000 | 42.981 | 7,130,000 | 0.188 | 7,445,000 | 0.188 |
| 06/05/2026 | 0.200 | 98.900 | 4,675,000 | 43.693 | 2,305,000 | 0.195 | 1,945,000 | 0.194 |
| 05/05/2026 | 0.187 | 101.000 | 3,215,000 | 43.533 | 1,470,000 | 0.191 | 1,610,000 | 0.189 |
| 04/05/2026 | 0.173 | 103.000 | 15,250,000 | 43.085 | 7,275,000 | 0.175 | 7,575,000 | 0.175 |
| 30/04/2026 | 0.181 | 102.500 | 10,280,000 | 43.648 | 5,480,000 | 0.178 | 4,750,000 | 0.180 |
| 29/04/2026 | 0.152 | 108.300 | 4,270,000 | 43.828 | 1,770,000 | 0.158 | 2,390,000 | 0.158 |
| 28/04/2026 | 0.180 | 103.700 | 1,020,000 | 44.420 | 500,000 | 0.178 | 500,000 | 0.176 |
| 27/04/2026 | 0.169 | 106.000 | 4,290,000 | 44.571 | 2,105,000 | 0.169 | 2,105,000 | 0.170 |
| 24/04/2026 | 0.197 | 101.200 | 1,870,000 | 44.570 | 1,075,000 | 0.200 | 790,000 | 0.199 |
| 23/04/2026 | 0.184 | 103.500 | 1,935,000 | 44.550 | 870,000 | 0.186 | 750,000 | 0.184 |
| 22/04/2026 | 0.164 | 107.000 | 7,220,000 | 44.265 | 3,885,000 | 0.161 | 3,325,000 | 0.160 |
| 21/04/2026 | 0.158 | 109.100 | 5,495,000 | 44.769 | 2,960,000 | 0.160 | 2,485,000 | 0.160 |
| 20/04/2026 | 0.155 | 110.000 | 9,620,000 | 44.906 | 4,545,000 | 0.154 | 4,710,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
