23995 比迪中銀七二沽Ａ (認沽證)
按盤價 
0.345 -0.070 (-16.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.415 | 72.450 | 20,000 | 260,000 | 0.371 | 10,000 | 0.425 | ||
| 29/06/2026 | 0.405 | 72.900 | 0 | 270,000 | 0.386 | ||||
| 26/06/2026 | 0.405 | 72.650 | 5,000 | 270,000 | 0.386 | 5,000 | 0.405 | ||
| 25/06/2026 | 0.370 | 76.050 | 5,000 | 275,000 | 0.393 | ||||
| 24/06/2026 | 0.370 | 75.950 | 0 | 275,000 | 0.393 | ||||
| 23/06/2026 | 0.370 | 75.850 | 5,000 | 275,000 | 0.393 | 5,000 | 0.360 | ||
| 22/06/2026 | 0.345 | 78.350 | 250,000 | 270,000 | 0.386 | 250,000 | 0.345 | ||
| 18/06/2026 | 0.310 | 80.850 | 0 | 520,000 | 0.743 | ||||
| 17/06/2026 | 0.300 | 81.900 | 0 | 520,000 | 0.743 | ||||
| 16/06/2026 | 0.285 | 84.050 | 215,000 | 520,000 | 0.743 | 165,000 | 0.282 | ||
| 15/06/2026 | 0.270 | 85.600 | 25,000 | 685,000 | 0.979 | 25,000 | 0.250 | ||
| 12/06/2026 | 0.270 | 86.550 | 0 | 710,000 | 1.014 | ||||
| 11/06/2026 | 0.285 | 84.950 | 455,000 | 710,000 | 1.014 | 405,000 | 0.272 | ||
| 10/06/2026 | 0.270 | 86.189 | 310,000 | 1,115,000 | 1.593 | 190,000 | 0.280 | ||
| 09/06/2026 | 0.249 | 87.989 | 2,160,000 | 1,305,000 | 1.864 | 780,000 | 0.250 | 1,250,000 | 0.250 |
| 08/06/2026 | 0.260 | 87.639 | 3,125,000 | 835,000 | 1.193 | 1,490,000 | 0.252 | 1,515,000 | 0.253 |
| 05/06/2026 | 0.240 | 89.289 | 3,910,000 | 810,000 | 1.157 | 1,925,000 | 0.232 | 1,880,000 | 0.232 |
| 04/06/2026 | 0.226 | 91.389 | 2,660,000 | 855,000 | 1.221 | 1,425,000 | 0.227 | 1,185,000 | 0.228 |
| 03/06/2026 | 0.217 | 92.839 | 2,845,000 | 1,095,000 | 1.564 | 1,280,000 | 0.202 | 1,545,000 | 0.204 |
| 02/06/2026 | 0.193 | 96.339 | 3,010,000 | 830,000 | 1.186 | 1,480,000 | 0.200 | 1,480,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
