• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.093
• 23.620
• 3,000,000
• 97.900
• 1,500,000
• 0.090
• 1,500,000
• 0.089

• 13/02/2026
• 0.089
• 23.400
• 10,220,000
• 96.230
• 5,100,000
• 0.090
• 5,120,000
• 0.090

• 12/02/2026
• 0.092
• 23.440
• 12,605,000
• 97.630
• 6,332,500
• 0.093
• 6,272,500
• 0.093

• 11/02/2026
• 0.099
• 24.120
• 13,685,000
• 97.859
• 6,815,000
• 0.104
• 6,870,000
• 0.104

• 10/02/2026
• 0.100
• 24.500
• 13,400,000
• 96.255
• 6,700,000
• 0.100
• 6,700,000
• 0.100

• 09/02/2026
• 0.095
• 23.500
• 12,300,000
• 98.605
• 6,200,000
• 0.095
• 6,100,000
• 0.095

• 06/02/2026
• 0.091
• 22.940
• 11,645,000
• 98.808
• 5,845,000
• 0.091
• 5,800,000
• 0.091

• 05/02/2026
• 0.092
• 23.120
• 11,600,000
• 98.262
• 5,800,000
• 0.092
• 5,800,000
• 0.091

• 04/02/2026
• 0.096
• 23.480
• 5,200,000
• 98.492
• 2,600,000
• 0.090
• 2,600,000
• 0.089

• 03/02/2026
• 0.092
• 23.000
• 15,120,000
• 98.553
• 7,510,000
• 0.089
• 7,610,000
• 0.089

• 02/02/2026
• 0.092
• 23.040
• 12,680,000
• 98.177
• 6,380,000
• 0.091
• 6,300,000
• 0.091

• 30/01/2026
• 0.097
• 23.300
• 10,500,000
• 99.214
• 5,200,000
• 0.099
• 5,300,000
• 0.099

• 29/01/2026
• 0.102
• 23.920
• 2,800,000
• 98.547
• 1,400,000
• 0.102
• 1,400,000
• 0.103

• 28/01/2026
• 0.105
• 24.260
• 3,850,000
• 98.233
• 1,950,000
• 0.102
• 1,900,000
• 0.103

• 27/01/2026
• 0.106
• 24.080
• 17,425,000
• 99.574
• 8,635,000
• 0.102
• 8,745,000
• 0.102

• 26/01/2026
• 0.098
• 23.600
• 27,505,000
• 97.508
• 13,700,000
• 0.099
• 13,805,000
• 0.099

• 23/01/2026
• 0.110
• 24.360
• 15,542,500
• 99.635
• 7,897,500
• 0.109
• 7,620,000
• 0.109

• 22/01/2026
• 0.100
• 23.960
• 19,760,000
• 96.106
• 9,730,000
• 0.108
• 10,030,000
• 0.108

• 21/01/2026
• 0.117
• 25.000
• 12,925,000
• 99.635
• 6,455,000
• 0.117
• 6,470,000
• 0.118

• 20/01/2026
• 0.118
• 25.000
• 15,395,000
• 100.004
• 7,795,000
• 0.119
• 7,600,000
• 0.119