- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時紫金摩通四甲購A
- 0.209+0.011 (+5.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.198
- 16.540
- 3,980,000
- 48.505
- 1,940,000
- 0.216
- 2,040,000
- 0.219
- 30/05/2024
- 0.231
- 16.980
- 7,260,000
- 48.721
- 3,490,000
- 0.228
- 3,680,000
- 0.230
- 29/05/2024
- 0.310
- 17.960
- 0
- 48.898
- 28/05/2024
- 0.315
- 18.000
- 0
- 48.941
- 27/05/2024
- 0.320
- 18.060
- 10,000
- 48.778
- 10,000
- 0.310
- 24/05/2024
- 0.275
- 17.480
- 0
- 48.581
- 23/05/2024
- 0.280
- 17.480
- 80,000
- 48.961
- 70,000
- 0.286
- 10,000
- 0.285
- 22/05/2024
- 0.340
- 18.140
- 10,000
- 49.331
- 10,000
- 0.345
- 21/05/2024
- 0.370
- 18.520
- 650,000
- 50.826
- 500,000
- 0.380
- 150,000
- 0.363
- 20/05/2024
- 0.465
- 19.440
- 40,000
- 49.224
- 20,000
- 0.470
- 20,000
- 0.493
- 17/05/2024
- 0.375
- 18.520
- 500,000
- 48.781
- 150,000
- 0.325
- 350,000
- 0.366
- 16/05/2024
- 0.350
- 18.240
- 430,000
- 48.671
- 230,000
- 0.352
- 200,000
- 0.373
- 14/05/2024
- 0.345
- 18.160
- 0
- 48.612
- 13/05/2024
- 0.330
- 17.920
- 0
- 49.038
- 10/05/2024
- 0.330
- 17.900
- 0
- 48.785
- 09/05/2024
- 0.290
- 17.340
- 500,000
- 49.256
- 200,000
- 0.300
- 300,000
- 0.278
- 08/05/2024
- 0.260
- 16.980
- 660,000
- 48.873
- 330,000
- 0.260
- 330,000
- 0.249
- 07/05/2024
- 0.270
- 17.040
- 0
- 49.303
- 06/05/2024
- 0.270
- 17.060
- 550,000
- 49.008
- 280,000
- 0.246
- 270,000
- 0.246
- 03/05/2024
- 0.270
- 17.020
- 20,000
- 48.920
- 20,000
- 0.270