| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.015 | 14.990 | 0 | 164.550 | ||||
| 07/10/2026 | 0.015 | 15.700 | 0 | 156.370 | ||||
| 06/10/2026 | 0.015 | 16.010 | 0 | 152.357 | ||||
| 05/10/2026 | 0.015 | 15.540 | 0 | 155.768 | ||||
| 02/10/2026 | 0.015 | 15.850 | 0 | 149.785 | ||||
| 30/09/2026 | 0.015 | 16.570 | 0 | 141.451 | ||||
| 29/09/2026 | 0.015 | 15.920 | 0 | 146.296 | ||||
| 28/09/2026 | 0.015 | 15.620 | 0 | 148.099 | ||||
| 25/09/2026 | 0.015 | 15.980 | 0 | 142.212 | ||||
| 24/09/2026 | 0.015 | 16.220 | 0 | 139.291 | ||||
| 23/09/2026 | 0.015 | 17.010 | 0 | 131.905 | ||||
| 22/09/2026 | 0.015 | 16.770 | 0 | 133.071 | ||||
| 21/09/2026 | 0.015 | 17.220 | 0 | 128.697 | ||||
| 18/09/2026 | 0.015 | 15.750 | 0 | 138.519 | ||||
| 17/09/2026 | 0.015 | 15.980 | 0 | 135.815 | ||||
| 16/09/2026 | 0.015 | 15.680 | 0 | 137.601 | ||||
| 15/09/2026 | 0.015 | 16.030 | 0 | 133.931 | ||||
| 14/09/2026 | 0.015 | 16.220 | 0 | 131.666 | ||||
| 11/09/2026 | 0.015 | 15.440 | 0 | 136.010 | ||||
| 10/09/2026 | 0.015 | 15.540 | 0 | 134.480 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF