24004 三生中銀六乙購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.031 | 19.280 | 630,000 | 92.612 | 330,000 | 0.033 | 300,000 | 0.034 |
| 19/05/2026 | 0.033 | 19.310 | 0 | 94.290 | ||||
| 18/05/2026 | 0.034 | 19.410 | 100,000 | 94.529 | 100,000 | 0.034 | ||
| 15/05/2026 | 0.039 | 19.990 | 0 | 95.499 | ||||
| 14/05/2026 | 0.041 | 20.160 | 380,000 | 96.188 | 190,000 | 0.044 | 190,000 | 0.044 |
| 13/05/2026 | 0.046 | 20.840 | 0 | 96.605 | ||||
| 12/05/2026 | 0.051 | 21.600 | 1,640,000 | 96.406 | 920,000 | 0.053 | 720,000 | 0.053 |
| 11/05/2026 | 0.051 | 21.640 | 900,000 | 95.958 | 300,000 | 0.049 | 600,000 | 0.050 |
| 08/05/2026 | 0.057 | 22.320 | 1,205,000 | 96.263 | 615,000 | 0.059 | 590,000 | 0.059 |
| 07/05/2026 | 0.062 | 22.940 | 50,000 | 96.364 | 50,000 | 0.063 | ||
| 06/05/2026 | 0.054 | 22.060 | 540,000 | 94.935 | 270,000 | 0.054 | 270,000 | 0.054 |
| 05/05/2026 | 0.058 | 22.300 | 0 | 96.526 | ||||
| 04/05/2026 | 0.060 | 22.680 | 160,000 | 95.709 | 80,000 | 0.060 | 80,000 | 0.055 |
| 30/04/2026 | 0.064 | 23.140 | 0 | 95.251 | ||||
| 29/04/2026 | 0.059 | 22.220 | 0 | 96.442 | ||||
| 28/04/2026 | 0.059 | 22.380 | 0 | 95.351 | ||||
| 27/04/2026 | 0.057 | 22.160 | 10,000 | 94.846 | 10,000 | 0.057 | ||
| 24/04/2026 | 0.063 | 22.760 | 25,000 | 95.375 | 25,000 | 0.057 | ||
| 23/04/2026 | 0.059 | 22.140 | 115,000 | 95.640 | 115,000 | 0.059 | ||
| 22/04/2026 | 0.079 | 24.500 | 0 | 96.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
