24004 三生中銀六乙購Ａ (認購證)
按盤價 
0.093 +0.004 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.093 | 23.620 | 3,000,000 | 97.900 | 1,500,000 | 0.090 | 1,500,000 | 0.089 |
| 13/02/2026 | 0.089 | 23.400 | 10,220,000 | 96.230 | 5,100,000 | 0.090 | 5,120,000 | 0.090 |
| 12/02/2026 | 0.092 | 23.440 | 12,605,000 | 97.630 | 6,332,500 | 0.093 | 6,272,500 | 0.093 |
| 11/02/2026 | 0.099 | 24.120 | 13,685,000 | 97.859 | 6,815,000 | 0.104 | 6,870,000 | 0.104 |
| 10/02/2026 | 0.100 | 24.500 | 13,400,000 | 96.255 | 6,700,000 | 0.100 | 6,700,000 | 0.100 |
| 09/02/2026 | 0.095 | 23.500 | 12,300,000 | 98.605 | 6,200,000 | 0.095 | 6,100,000 | 0.095 |
| 06/02/2026 | 0.091 | 22.940 | 11,645,000 | 98.808 | 5,845,000 | 0.091 | 5,800,000 | 0.091 |
| 05/02/2026 | 0.092 | 23.120 | 11,600,000 | 98.262 | 5,800,000 | 0.092 | 5,800,000 | 0.091 |
| 04/02/2026 | 0.096 | 23.480 | 5,200,000 | 98.492 | 2,600,000 | 0.090 | 2,600,000 | 0.089 |
| 03/02/2026 | 0.092 | 23.000 | 15,120,000 | 98.553 | 7,510,000 | 0.089 | 7,610,000 | 0.089 |
| 02/02/2026 | 0.092 | 23.040 | 12,680,000 | 98.177 | 6,380,000 | 0.091 | 6,300,000 | 0.091 |
| 30/01/2026 | 0.097 | 23.300 | 10,500,000 | 99.214 | 5,200,000 | 0.099 | 5,300,000 | 0.099 |
| 29/01/2026 | 0.102 | 23.920 | 2,800,000 | 98.547 | 1,400,000 | 0.102 | 1,400,000 | 0.103 |
| 28/01/2026 | 0.105 | 24.260 | 3,850,000 | 98.233 | 1,950,000 | 0.102 | 1,900,000 | 0.103 |
| 27/01/2026 | 0.106 | 24.080 | 17,425,000 | 99.574 | 8,635,000 | 0.102 | 8,745,000 | 0.102 |
| 26/01/2026 | 0.098 | 23.600 | 27,505,000 | 97.508 | 13,700,000 | 0.099 | 13,805,000 | 0.099 |
| 23/01/2026 | 0.110 | 24.360 | 15,542,500 | 99.635 | 7,897,500 | 0.109 | 7,620,000 | 0.109 |
| 22/01/2026 | 0.100 | 23.960 | 19,760,000 | 96.106 | 9,730,000 | 0.108 | 10,030,000 | 0.108 |
| 21/01/2026 | 0.117 | 25.000 | 12,925,000 | 99.635 | 6,455,000 | 0.117 | 6,470,000 | 0.118 |
| 20/01/2026 | 0.118 | 25.000 | 15,395,000 | 100.004 | 7,795,000 | 0.119 | 7,600,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
