• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.022
• 16.960
• 2,250,000
• 55.863

• 01/04/2026
• 0.030
• 17.450
• 1,125,000
• 56.790
• 549,000
• 0.027
• 576,000
• 0.027

• 31/03/2026
• 0.020
• 16.100
• 1,650,000
• 59.780
• 825,000
• 0.023
• 825,000
• 0.024

• 30/03/2026
• 0.023
• 16.290
• 621,000
• 59.865
• 396,000
• 0.022
• 225,000
• 0.023

• 27/03/2026
• 0.031
• 16.780
• 1,071,000
• 60.202
• 450,000
• 0.029
• 621,000
• 0.029

• 26/03/2026
• 0.029
• 16.680
• 1,260,000
• 59.532
• 660,000
• 0.029
• 600,000
• 0.030

• 25/03/2026
• 0.038
• 17.320
• 3,291,000
• 59.268
• 1,599,000
• 0.041
• 1,659,000
• 0.043

• 24/03/2026
• 0.036
• 17.180
• 4,035,000
• 59.005
• 2,757,000
• 0.034
• 753,000
• 0.030

• 23/03/2026
• 0.028
• 16.110
• 2,184,000
• 62.039
• 1,284,000
• 0.032
• 900,000
• 0.033

• 20/03/2026
• 0.039
• 17.190
• 2,361,000
• 59.211
• 495,000
• 0.043
• 1,377,000
• 0.044

• 19/03/2026
• 0.049
• 17.560
• 10,020,000
• 60.536
• 4,167,000
• 0.048
• 5,841,000
• 0.049

• 18/03/2026
• 0.068
• 18.600
• 4,164,000
• 59.516
• 1,125,000
• 0.066
• 3,039,000
• 0.069

• 17/03/2026
• 0.067
• 18.530
• 4,563,000
• 59.428
• 1,386,000
• 0.081
• 3,177,000
• 0.082

• 16/03/2026
• 0.074
• 18.400
• 7,680,000
• 62.390
• 3,366,000
• 0.068
• 4,314,000
• 0.066

• 13/03/2026
• 0.085
• 18.830
• 5,895,000
• 61.710
• 2,460,000
• 0.097
• 3,399,000
• 0.094

• 12/03/2026
• 0.117
• 19.800
• 4,257,000
• 62.663
• 2,070,000
• 0.112
• 2,103,000
• 0.113

• 11/03/2026
• 0.142
• 20.600
• 4,698,000
• 62.045
• 2,349,000
• 0.148
• 2,349,000
• 0.148

• 10/03/2026
• 0.154
• 20.820
• 4,095,000
• 62.647
• 1,974,000
• 0.154
• 2,121,000
• 0.155

• 09/03/2026
• 0.139
• 20.300
• 8,898,000
• 63.167
• 4,449,000
• 0.142
• 4,449,000
• 0.142

• 06/03/2026
• 0.181
• 21.420
• 21,258,000
• 62.470
• 10,623,000
• 0.189
• 10,635,000
• 0.187