| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 15.130 | 0 | 211.334 | ||||
| 30/06/2026 | 0.010 | 15.180 | 0 | 185.283 | ||||
| 29/06/2026 | 0.010 | 15.390 | 0 | 171.595 | ||||
| 26/06/2026 | 0.010 | 15.220 | 0 | 153.402 | ||||
| 25/06/2026 | 0.010 | 15.500 | 0 | 143.134 | ||||
| 24/06/2026 | 0.010 | 16.760 | 0 | 118.792 | ||||
| 23/06/2026 | 0.010 | 17.290 | 0 | 107.418 | ||||
| 22/06/2026 | 0.010 | 19.400 | 0 | 76.505 | ||||
| 18/06/2026 | 0.010 | 18.870 | 0 | 74.850 | ||||
| 17/06/2026 | 0.010 | 19.430 | 0 | 66.847 | ||||
| 16/06/2026 | 0.010 | 19.120 | 0 | 68.757 | ||||
| 15/06/2026 | 0.017 | 19.980 | 1,719,000 | 66.298 | 1,572,000 | 0.015 | ||
| 12/06/2026 | 0.018 | 18.800 | 339,000 | 76.501 | ||||
| 11/06/2026 | 0.010 | 16.760 | 0 | 86.802 | ||||
| 10/06/2026 | 0.010 | 16.270 | 0 | 90.618 | ||||
| 09/06/2026 | 0.010 | 16.600 | 0 | 85.546 | ||||
| 08/06/2026 | 0.010 | 16.940 | 0 | 80.606 | ||||
| 05/06/2026 | 0.011 | 18.080 | 141,000 | 67.347 | 141,000 | 0.013 | ||
| 04/06/2026 | 0.014 | 18.470 | 21,000 | 66.256 | 21,000 | 0.016 | ||
| 03/06/2026 | 0.027 | 19.840 | 396,000 | 63.000 | 81,000 | 0.028 | 315,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF