• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/02/2026
• 0.189
• 140.700
• 52,570,000
• 84.349
• 25,720,000
• 0.189
• 26,135,000
• 0.190

• 20/02/2026
• 0.210
• 144.500
• 27,120,000
• 84.257
• 12,610,000
• 0.236
• 12,825,000
• 0.231

• 16/02/2026
• 0.188
• 138.000
• 27,765,000
• 85.482
• 13,450,000
• 0.180
• 13,810,000
• 0.178

• 13/02/2026
• 0.206
• 141.300
• 55,480,000
• 85.290
• 27,200,000
• 0.185
• 27,385,000
• 0.183

• 12/02/2026
• 0.171
• 132.800
• 38,945,000
• 86.073
• 19,160,000
• 0.159
• 19,520,000
• 0.159

• 11/02/2026
• 0.153
• 127.600
• 19,425,000
• 86.990
• 9,430,000
• 0.163
• 9,720,000
• 0.164

• 10/02/2026
• 0.160
• 128.300
• 34,655,000
• 88.018
• 16,160,000
• 0.163
• 17,945,000
• 0.164

• 09/02/2026
• 0.161
• 127.100
• 27,130,000
• 89.627
• 13,255,000
• 0.164
• 13,530,000
• 0.164

• 06/02/2026
• 0.159
• 125.700
• 27,190,000
• 89.903
• 13,410,000
• 0.167
• 13,655,000
• 0.166

• 05/02/2026
• 0.175
• 129.000
• 30,070,000
• 90.231
• 15,005,000
• 0.168
• 15,035,000
• 0.167

• 04/02/2026
• 0.181
• 130.100
• 26,870,000
• 90.286
• 13,380,000
• 0.184
• 13,460,000
• 0.184

• 03/02/2026
• 0.204
• 133.900
• 29,290,000
• 91.673
• 14,620,000
• 0.196
• 14,600,000
• 0.195

• 02/02/2026
• 0.190
• 130.400
• 29,935,000
• 91.957
• 14,930,000
• 0.202
• 14,855,000
• 0.201

• 30/01/2026
• 0.234
• 139.900
• 27,610,000
• 90.761
• 13,610,000
• 0.233
• 13,805,000
• 0.233

• 29/01/2026
• 0.250
• 142.300
• 11,415,000
• 91.531
• 5,690,000
• 0.269
• 5,700,000
• 0.267

• 28/01/2026
• 0.265
• 144.400
• 18,500,000
• 92.341
• 9,170,000
• 0.246
• 9,300,000
• 0.245

• 27/01/2026
• 0.250
• 141.100
• 27,560,000
• 92.554
• 13,705,000
• 0.242
• 13,775,000
• 0.241

• 26/01/2026
• 0.260
• 141.900
• 9,115,000
• 93.845
• 4,505,000
• 0.284
• 4,600,000
• 0.283

• 23/01/2026
• 0.275
• 144.000
• 5,975,000
• 94.004
• 3,045,000
• 0.250
• 2,880,000
• 0.250

• 22/01/2026
• 0.260
• 141.400
• 7,065,000
• 93.328
• 3,375,000
• 0.276
• 3,660,000
• 0.277