24017 東海摩利四乙購Ａ (認購證)
按盤價 
0.121 +0.002 (+1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.119 | 104.900 | 900,000 | 60.210 | 450,000 | 0.119 | 450,000 | 0.118 |
| 23/04/2024 | 0.112 | 103.200 | 400,000 | 60.061 | 200,000 | 0.120 | 200,000 | 0.122 |
| 22/04/2024 | 0.119 | 104.700 | 4,850,000 | 60.105 | 2,450,000 | 0.128 | 2,350,000 | 0.128 |
| 19/04/2024 | 0.111 | 102.100 | 3,000,000 | 60.700 | 1,550,000 | 0.112 | 1,450,000 | 0.111 |
| 18/04/2024 | 0.097 | 97.800 | 2,600,000 | 61.701 | 1,200,000 | 0.097 | 1,400,000 | 0.098 |
| 17/04/2024 | 0.083 | 93.900 | 300,000 | 61.760 | 300,000 | 0.086 | ||
| 16/04/2024 | 0.087 | 94.950 | 100,000 | 61.680 | 50,000 | 0.088 | 50,000 | 0.092 |
| 15/04/2024 | 0.102 | 98.750 | 2,000,000 | 61.706 | 1,900,000 | 0.101 | 100,000 | 0.104 |
| 12/04/2024 | 0.110 | 100.400 | 300,000 | 61.733 | 150,000 | 0.110 | 150,000 | 0.111 |
| 11/04/2024 | 0.109 | 100.300 | 350,000 | 61.405 | 150,000 | 0.109 | 200,000 | 0.104 |
| 10/04/2024 | 0.113 | 101.400 | 0 | 61.080 | ||||
| 09/04/2024 | 0.104 | 98.600 | 0 | 61.780 | ||||
| 08/04/2024 | 0.109 | 99.350 | 200,000 | 62.299 | 50,000 | 0.104 | 150,000 | 0.106 |
| 05/04/2024 | 0.091 | 96.100 | 0 | 60.134 | ||||
| 03/04/2024 | 0.095 | 98.850 | 0 | 57.655 | ||||
| 02/04/2024 | 0.094 | 98.400 | 250,000 | 57.722 | 250,000 | 0.085 | ||
| 28/03/2024 | 0.076 | 93.500 | 0 | 57.070 | ||||
| 27/03/2024 | 0.070 | 95.950 | 2,300,000 | 51.762 | 400,000 | 0.060 | 1,900,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
