24017 優必匯豐六七購Ａ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.019 | 120.900 | 720,000 | 83.208 | 240,000 | 0.020 | 440,000 | 0.021 |
| 22/05/2026 | 0.025 | 123.900 | 19,120,000 | 80.745 | 10,120,000 | 0.020 | 8,860,000 | 0.020 |
| 21/05/2026 | 0.014 | 112.500 | 30,000 | 84.228 | ||||
| 20/05/2026 | 0.012 | 110.100 | 30,000 | 83.728 | 30,000 | 0.012 | ||
| 19/05/2026 | 0.016 | 110.800 | 2,400,000 | 87.609 | 1,200,000 | 0.017 | 1,080,000 | 0.018 |
| 18/05/2026 | 0.018 | 113.100 | 1,455,000 | 85.749 | 1,455,000 | 0.016 | ||
| 15/05/2026 | 0.017 | 110.600 | 475,000 | 85.432 | 210,000 | 0.017 | 245,000 | 0.018 |
| 14/05/2026 | 0.014 | 107.000 | 1,240,000 | 85.720 | 600,000 | 0.016 | 640,000 | 0.017 |
| 13/05/2026 | 0.021 | 112.800 | 5,420,000 | 85.177 | 2,200,000 | 0.019 | 3,220,000 | 0.019 |
| 12/05/2026 | 0.020 | 111.000 | 4,405,000 | 85.887 | 2,055,000 | 0.022 | 2,200,000 | 0.023 |
| 11/05/2026 | 0.025 | 113.500 | 8,790,000 | 86.682 | 4,030,000 | 0.024 | 4,760,000 | 0.024 |
| 08/05/2026 | 0.024 | 113.400 | 14,145,000 | 83.418 | 6,330,000 | 0.027 | 7,385,000 | 0.026 |
| 07/05/2026 | 0.022 | 109.800 | 4,810,000 | 85.796 | 1,400,000 | 0.019 | 3,410,000 | 0.021 |
| 06/05/2026 | 0.017 | 105.500 | 1,815,000 | 85.408 | 915,000 | 0.019 | 800,000 | 0.020 |
| 05/05/2026 | 0.016 | 105.200 | 400,000 | 83.831 | 200,000 | 0.016 | 200,000 | 0.017 |
| 04/05/2026 | 0.023 | 107.800 | 2,370,000 | 87.476 | 780,000 | 0.022 | 1,235,000 | 0.023 |
| 30/04/2026 | 0.021 | 106.000 | 1,630,000 | 85.048 | 640,000 | 0.020 | 990,000 | 0.019 |
| 29/04/2026 | 0.020 | 105.700 | 650,000 | 83.705 | 325,000 | 0.020 | 325,000 | 0.018 |
| 28/04/2026 | 0.020 | 103.100 | 2,000,000 | 86.634 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 27/04/2026 | 0.025 | 107.100 | 6,195,000 | 85.571 | 3,405,000 | 0.024 | 2,790,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
