- 即時中移星展四九購A
- 0.180-0.013 (-6.736%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.193
- 74.850
- 8,070,000
- 22.383
- 4,385,000
- 0.181
- 2,015,000
- 0.180
- 24/05/2024
- 0.145
- 73.200
- 395,000
- 22.304
- 235,000
- 0.154
- 160,000
- 0.155
- 23/05/2024
- 0.145
- 73.300
- 625,000
- 21.987
- 200,000
- 0.151
- 425,000
- 0.148
- 22/05/2024
- 0.160
- 73.700
- 3,265,000
- 22.120
- 1,420,000
- 0.163
- 1,710,000
- 0.162
- 21/05/2024
- 0.167
- 73.800
- 6,210,000
- 22.372
- 3,400,000
- 0.169
- 1,605,000
- 0.170
- 20/05/2024
- 0.159
- 73.800
- 10,130,000
- 21.705
- 2,615,000
- 0.160
- 6,325,000
- 0.157
- 17/05/2024
- 0.188
- 74.350
- 1,935,000
- 22.186
- 1,300,000
- 0.183
- 85,000
- 0.174
- 16/05/2024
- 0.171
- 73.500
- 7,500,000
- 22.768
- 3,875,000
- 0.172
- 3,610,000
- 0.172
- 14/05/2024
- 0.175
- 73.700
- 1,635,000
- 22.434
- 1,015,000
- 0.173
- 520,000
- 0.163
- 13/05/2024
- 0.170
- 73.750
- 6,410,000
- 21.889
- 2,270,000
- 0.194
- 3,525,000
- 0.189
- 10/05/2024
- 0.185
- 74.000
- 82,455,000
- 22.067
- 42,155,000
- 0.125
- 35,275,000
- 0.127
- 09/05/2024
- 0.082
- 70.600
- 16,700,000
- 20.748
- 6,740,000
- 0.079
- 7,350,000
- 0.076
- 08/05/2024
- 0.079
- 70.100
- 7,625,000
- 21.238
- 4,135,000
- 0.083
- 3,050,000
- 0.081
- 07/05/2024
- 0.079
- 69.800
- 13,630,000
- 21.650
- 5,940,000
- 0.086
- 5,315,000
- 0.082
- 06/05/2024
- 0.079
- 69.650
- 146,350,000
- 21.814
- 71,220,000
- 0.074
- 73,455,000
- 0.074
- 03/05/2024
- 0.083
- 69.650
- 5,735,000
- 21.922
- 2,340,000
- 0.091
- 2,740,000
- 0.087
- 02/05/2024
- 0.083
- 69.700
- 129,640,000
- 21.750
- 61,980,000
- 0.087
- 66,595,000
- 0.087
- 30/04/2024
- 0.092
- 69.900
- 130,855,000
- 22.089
- 65,530,000
- 0.089
- 64,170,000
- 0.089
- 29/04/2024
- 0.088
- 69.650
- 133,415,000
- 22.070
- 62,285,000
- 0.101
- 68,845,000
- 0.100
- 26/04/2024
- 0.140
- 71.050
- 67,380,000
- 23.519
- 32,760,000
- 0.145
- 33,760,000
- 0.145