24020 美的匯豐六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 85.050 | 0 | 57.085 | ||||
| 27/05/2026 | 0.018 | 86.700 | 0 | 53.548 | ||||
| 26/05/2026 | 0.018 | 86.950 | 0 | 52.610 | ||||
| 22/05/2026 | 0.018 | 89.050 | 20,000 | 47.212 | 10,000 | 0.019 | 10,000 | 0.018 |
| 21/05/2026 | 0.019 | 89.900 | 2,010,000 | 46.067 | 1,010,000 | 0.020 | 1,000,000 | 0.020 |
| 20/05/2026 | 0.022 | 90.650 | 1,045,000 | 46.344 | 945,000 | 0.019 | 100,000 | 0.022 |
| 19/05/2026 | 0.018 | 89.750 | 0 | 44.894 | ||||
| 18/05/2026 | 0.018 | 91.700 | 2,125,000 | 41.327 | 2,125,000 | 0.018 | ||
| 15/05/2026 | 0.018 | 91.650 | 200,000 | 40.470 | 200,000 | 0.018 | ||
| 14/05/2026 | 0.015 | 90.000 | 0 | 40.765 | ||||
| 13/05/2026 | 0.015 | 87.350 | 0 | 44.598 | ||||
| 12/05/2026 | 0.015 | 87.850 | 0 | 43.540 | ||||
| 11/05/2026 | 0.015 | 86.650 | 0 | 45.095 | ||||
| 08/05/2026 | 0.015 | 85.300 | 0 | 46.246 | ||||
| 07/05/2026 | 0.015 | 85.300 | 0 | 45.937 | ||||
| 06/05/2026 | 0.015 | 87.700 | 0 | 42.008 | ||||
| 05/05/2026 | 0.015 | 86.650 | 0 | 43.321 | ||||
| 04/05/2026 | 0.016 | 88.400 | 0 | 41.135 | ||||
| 30/04/2026 | 0.019 | 89.700 | 0 | 40.067 | ||||
| 29/04/2026 | 0.018 | 89.150 | 785,000 | 40.036 | 5,000 | 0.019 | 780,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
