24020 中移星展四九購Ａ (認購證)
按盤價 
0.169 -0.001 (-0.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.170 | 73.750 | 6,410,000 | 21.889 | 2,270,000 | 0.194 | 3,525,000 | 0.189 |
| 10/05/2024 | 0.185 | 74.000 | 82,455,000 | 22.067 | 42,155,000 | 0.125 | 35,275,000 | 0.127 |
| 09/05/2024 | 0.082 | 70.600 | 16,700,000 | 20.748 | 6,740,000 | 0.079 | 7,350,000 | 0.076 |
| 08/05/2024 | 0.079 | 70.100 | 7,625,000 | 21.238 | 4,135,000 | 0.083 | 3,050,000 | 0.081 |
| 07/05/2024 | 0.079 | 69.800 | 13,630,000 | 21.650 | 5,940,000 | 0.086 | 5,315,000 | 0.082 |
| 06/05/2024 | 0.079 | 69.650 | 146,350,000 | 21.814 | 71,220,000 | 0.074 | 73,455,000 | 0.074 |
| 03/05/2024 | 0.083 | 69.650 | 5,735,000 | 21.922 | 2,340,000 | 0.091 | 2,740,000 | 0.087 |
| 02/05/2024 | 0.083 | 69.700 | 129,640,000 | 21.750 | 61,980,000 | 0.087 | 66,595,000 | 0.087 |
| 30/04/2024 | 0.092 | 69.900 | 130,855,000 | 22.089 | 65,530,000 | 0.089 | 64,170,000 | 0.089 |
| 29/04/2024 | 0.088 | 69.650 | 133,415,000 | 22.070 | 62,285,000 | 0.101 | 68,845,000 | 0.100 |
| 26/04/2024 | 0.140 | 71.050 | 67,380,000 | 23.519 | 32,760,000 | 0.145 | 33,760,000 | 0.145 |
| 25/04/2024 | 0.132 | 70.800 | 95,320,000 | 23.292 | 47,570,000 | 0.132 | 47,610,000 | 0.132 |
| 24/04/2024 | 0.125 | 70.450 | 97,350,000 | 23.302 | 48,830,000 | 0.126 | 48,470,000 | 0.126 |
| 23/04/2024 | 0.104 | 69.550 | 103,820,000 | 23.032 | 51,255,000 | 0.104 | 51,910,000 | 0.104 |
| 22/04/2024 | 0.112 | 69.750 | 2,680,000 | 23.258 | 1,315,000 | 0.114 | 1,265,000 | 0.108 |
| 19/04/2024 | 0.104 | 69.000 | 64,575,000 | 23.619 | 32,580,000 | 0.096 | 31,675,000 | 0.096 |
| 18/04/2024 | 0.097 | 68.750 | 98,530,000 | 23.352 | 48,505,000 | 0.110 | 49,695,000 | 0.109 |
| 17/04/2024 | 0.104 | 68.850 | 126,510,000 | 23.698 | 63,055,000 | 0.095 | 62,970,000 | 0.095 |
| 16/04/2024 | 0.083 | 67.850 | 124,315,000 | 23.373 | 61,875,000 | 0.085 | 62,365,000 | 0.085 |
| 15/04/2024 | 0.096 | 68.450 | 126,075,000 | 23.492 | 62,705,000 | 0.094 | 63,045,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
