- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指瑞銀四九購B
- 0.176-0.015 (-7.853%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.191
- 18,230.190
- 0
- 20.325
- 29/05/2024
- 0.226
- 18,477.010
- 0
- 21.099
- 28/05/2024
- 0.260
- 18,821.160
- 30,000
- 19.913
- 20,000
- 0.250
- 10,000
- 0.270
- 27/05/2024
- 0.255
- 18,827.350
- 10,000
- 19.066
- 10,000
- 0.243
- 24/05/2024
- 0.234
- 18,608.940
- 0
- 19.671
- 23/05/2024
- 0.260
- 18,868.710
- 10,000
- 18.557
- 10,000
- 0.260
- 22/05/2024
- 0.310
- 19,195.600
- 0
- 19.266
- 21/05/2024
- 0.315
- 19,220.620
- 110,000
- 19.502
- 110,000
- 0.319
- 20/05/2024
- 0.370
- 19,636.220
- 120,000
- 18.532
- 120,000
- 0.370
- 17/05/2024
- 0.360
- 19,553.610
- 220,000
- 18.802
- 220,000
- 0.345
- 16/05/2024
- 0.325
- 19,376.530
- 0
- 17.313
- 14/05/2024
- 0.305
- 19,073.710
- 50,000
- 20.521
- 50,000
- 0.325
- 13/05/2024
- 0.300
- 19,115.060
- 220,000
- 19.024
- 220,000
- 0.275
- 10/05/2024
- 0.280
- 18,963.680
- 70,000
- 18.987
- 70,000
- 0.276
- 09/05/2024
- 0.234
- 18,537.810
- 0
- 19.930
- 08/05/2024
- 0.209
- 18,313.860
- 0
- 19.901
- 07/05/2024
- 0.228
- 18,479.370
- 820,000
- 19.807
- 400,000
- 0.231
- 420,000
- 0.226
- 06/05/2024
- 0.238
- 18,578.300
- 150,000
- 19.555
- 30,000
- 0.226
- 120,000
- 0.237
- 03/05/2024
- 0.232
- 18,475.920
- 20,000
- 20.158
- 20,000
- 0.238
- 02/05/2024
- 0.203
- 18,207.130
- 280,000
- 20.309
- 230,000
- 0.196
- 50,000
- 0.165