24022 舜光花旗六六購Ａ (認購證)
按盤價 
0.067 +0.037 (+123.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.030 | 68.600 | 1,015,000 | 45.558 | 280,000 | 0.014 | 65,000 | 0.031 |
| 20/05/2026 | 0.010 | 62.750 | 0 | 47.390 | ||||
| 19/05/2026 | 0.010 | 62.650 | 0 | 47.001 | ||||
| 18/05/2026 | 0.010 | 63.500 | 10,000 | 43.688 | ||||
| 15/05/2026 | 0.016 | 64.950 | 2,715,000 | 43.692 | 2,655,000 | 0.016 | ||
| 14/05/2026 | 0.022 | 66.400 | 2,085,000 | 43.386 | 2,040,000 | 0.031 | ||
| 13/05/2026 | 0.024 | 65.800 | 1,000,000 | 46.441 | 100,000 | 0.019 | ||
| 12/05/2026 | 0.017 | 63.500 | 845,000 | 47.593 | 520,000 | 0.018 | ||
| 11/05/2026 | 0.021 | 65.200 | 6,335,000 | 45.016 | 2,705,000 | 0.020 | 3,135,000 | 0.015 |
| 08/05/2026 | 0.034 | 67.500 | 19,515,000 | 44.783 | 14,785,000 | 0.033 | 4,305,000 | 0.030 |
| 07/05/2026 | 0.031 | 67.200 | 3,945,000 | 43.434 | 1,675,000 | 0.033 | 1,320,000 | 0.032 |
| 06/05/2026 | 0.024 | 65.450 | 15,875,000 | 43.986 | 10,140,000 | 0.029 | 4,610,000 | 0.027 |
| 05/05/2026 | 0.033 | 66.600 | 17,350,000 | 45.821 | 3,525,000 | 0.021 | 10,935,000 | 0.026 |
| 04/05/2026 | 0.031 | 66.100 | 9,005,000 | 45.739 | 3,190,000 | 0.030 | 5,710,000 | 0.032 |
| 30/04/2026 | 0.022 | 63.700 | 0 | 45.204 | ||||
| 29/04/2026 | 0.022 | 63.850 | 50,000 | 44.342 | 50,000 | 0.023 | ||
| 28/04/2026 | 0.018 | 62.450 | 6,170,000 | 44.821 | 3,995,000 | 0.022 | 1,655,000 | 0.021 |
| 27/04/2026 | 0.036 | 66.600 | 190,000 | 44.134 | 130,000 | 0.038 | ||
| 24/04/2026 | 0.025 | 63.450 | 3,075,000 | 45.634 | 75,000 | 0.018 | 3,000,000 | 0.024 |
| 23/04/2026 | 0.024 | 63.300 | 1,505,000 | 44.986 | 785,000 | 0.028 | 660,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
